Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 14.207,7600 | 0 | 0,72% | 9,35% | 4,10% | 23/09/2024 |
Taux de change Euro / le sum
| Date | Change | Var.% |
|---|---|---|
| 24/11/2020 | 12.344,7300 | 0,41% |
| 17/11/2020 | 12.294,5500 | -0,22% |
| 10/11/2020 | 12.321,8100 | 2,05% |
| 03/11/2020 | 12.074,2800 | -1,72% |
| 27/10/2020 | 12.285,7800 | 1,09% |
| 20/10/2020 | 12.153,6300 | -0,83% |
| 13/10/2020 | 12.254,9600 | 1,19% |
| 06/10/2020 | 12.110,8700 | 0,89% |
| 29/09/2020 | 12.003,5700 | -1,70% |
| 22/09/2020 | 12.210,6000 | 0,13% |
| 15/09/2020 | 12.194,8200 | 0,27% |
| 08/09/2020 | 12.162,5600 | -0,57% |
| 03/09/2020 | 12.231,6700 | 1,05% |
| 25/08/2020 | 12.105,0600 | -0,23% |
| 18/08/2020 | 12.133,1300 | 0,61% |
| 11/08/2020 | 12.059,0900 | 0,32% |
| 04/08/2020 | 12.021,0900 | 1,05% |
| 28/07/2020 | 11.896,0400 | 1,97% |
| 21/07/2020 | 11.666,3900 | 1,29% |
| 14/07/2020 | 11.518,2700 | 0,55% |
| 07/07/2020 | 11.455,7800 | 0,39% |
| 30/06/2020 | 11.411,4800 | 0,38% |
| 23/06/2020 | 11.368,0600 | -0,50% |
| 16/06/2020 | 11.424,9500 | -0,28% |
| 09/06/2020 | 11.456,8600 | 1,72% |
| 02/06/2020 | 11.262,5900 | 1,91% |
| 26/05/2020 | 11.051,8400 | 0,88% |
| 19/05/2020 | 10.955,1200 | -0,31% |
| 12/05/2020 | 10.988,7200 | -1,23% |
| 05/05/2020 | 11.125,1100 | 1,50% |
| < le sum 2020-04le sum 2020-12 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 12.729,8300 | 0 | 0,33% | 4,24% | 3,05% | 23/09/2024 |
Taux de change USD / le sum
| Date | Change | Var.% |
|---|---|---|
| 24/11/2020 | 10.414,8600 | 0,23% |
| 17/11/2020 | 10.390,9300 | 0,12% |
| 10/11/2020 | 10.378,8800 | 0,12% |
| 03/11/2020 | 10.366,8600 | 0,07% |
| 27/10/2020 | 10.359,8800 | -0,11% |
| 20/10/2020 | 10.371,7600 | 0,07% |
| 13/10/2020 | 10.364,4800 | 0,24% |
| 06/10/2020 | 10.339,6800 | 0,18% |
| 29/09/2020 | 10.321,2100 | 0,05% |
| 22/09/2020 | 10.315,6200 | 0,20% |
| 15/09/2020 | 10.295,3300 | 0,21% |
| 08/09/2020 | 10.274,1700 | 0,04% |
| 03/09/2020 | 10.270,0800 | 0,07% |
| 25/08/2020 | 10.262,8700 | 0,16% |
| 18/08/2020 | 10.246,7100 | 0,15% |
| 11/08/2020 | 10.231,7100 | 0,21% |
| 04/08/2020 | 10.209,8600 | 0,02% |
| 28/07/2020 | 10.207,6900 | -0,03% |
| 21/07/2020 | 10.210,3900 | 0,15% |
| 14/07/2020 | 10.194,9600 | 0,10% |
| 07/07/2020 | 10.184,7300 | 0,11% |
| 30/06/2020 | 10.173,3800 | 0,01% |
| 23/06/2020 | 10.172,7600 | 0,21% |
| 16/06/2020 | 10.151,9000 | -0,01% |
| 09/06/2020 | 10.153,1900 | 0,05% |
| 02/06/2020 | 10.148,3100 | 0,09% |
| 26/05/2020 | 10.139,3000 | 0,10% |
| 19/05/2020 | 10.129,5600 | -0,08% |
| 12/05/2020 | 10.137,2000 | 0,08% |
| 05/05/2020 | 10.129,3900 | -0,01% |
| < le sum 2020-04le sum 2020-12 > | ||