Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 14.207,7600 | 0 | 0,72% | 9,35% | 4,10% | 23/09/2024 |
Taux de change Euro / le sum
| Date | Change | Var.% |
|---|---|---|
| 28/04/2020 | 10.960,6600 | -0,59% |
| 21/04/2020 | 11.026,0200 | -0,77% |
| 16/04/2020 | 11.111,8500 | 4,83% |
| 14/04/2020 | 10.599,6900 | 2,26% |
| 07/04/2020 | 10.364,9800 | -2,56% |
| 31/03/2020 | 10.637,6700 | 4,09% |
| 25/03/2020 | 10.220,0500 | -3,33% |
| 17/03/2020 | 10.572,3400 | -1,39% |
| 10/03/2020 | 10.721,3600 | 2,22% |
| 03/03/2020 | 10.489,0100 | 1,55% |
| 25/02/2020 | 10.329,3500 | 0,10% |
| 18/02/2020 | 10.319,3500 | -1,14% |
| 11/02/2020 | 10.438,7000 | -1,38% |
| 04/02/2020 | 10.584,6500 | 0,41% |
| 28/01/2020 | 10.541,6600 | -0,42% |
| 21/01/2020 | 10.585,7700 | -0,33% |
| 14/01/2020 | 10.620,4500 | 0,11% |
| 07/01/2020 | 10.608,9000 | -0,15% |
| 31/12/2019 | 10.624,7000 | 0,78% |
| 24/12/2019 | 10.542,2300 | -0,54% |
| 17/12/2019 | 10.599,0800 | 0,51% |
| 10/12/2019 | 10.545,6700 | 0,66% |
| 03/12/2019 | 10.476,3600 | 0,11% |
| 26/11/2019 | 10.465,0400 | -0,32% |
| 19/11/2019 | 10.498,5600 | 0,42% |
| 12/11/2019 | 10.455,0300 | -1,09% |
| 05/11/2019 | 10.570,2100 | 0,83% |
| 29/10/2019 | 10.483,5200 | -0,66% |
| 22/10/2019 | 10.553,0600 | 1,10% |
| 15/10/2019 | 10.438,5800 | 0,82% |
| < le sum 2019-10le sum 2020-05 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 12.729,8300 | 0 | 0,33% | 4,24% | 3,05% | 23/09/2024 |
Taux de change USD / le sum
| Date | Change | Var.% |
|---|---|---|
| 28/04/2020 | 10.130,0000 | -0,08% |
| 21/04/2020 | 10.137,9400 | 0,17% |
| 16/04/2020 | 10.121,0000 | 4,41% |
| 14/04/2020 | 9.693,3600 | 1,08% |
| 07/04/2020 | 9.590,1000 | 0,38% |
| 31/03/2020 | 9.554,2200 | 0,23% |
| 25/03/2020 | 9.532,7400 | 0,13% |
| 17/03/2020 | 9.520,3400 | 0,21% |
| 10/03/2020 | 9.500,5400 | -0,14% |
| 03/03/2020 | 9.513,8400 | -0,13% |
| 25/02/2020 | 9.526,2800 | -0,02% |
| 18/02/2020 | 9.528,4900 | -0,11% |
| 11/02/2020 | 9.539,1600 | -0,03% |
| 04/02/2020 | 9.541,7400 | -0,23% |
| 28/01/2020 | 9.563,3300 | 0,17% |
| 21/01/2020 | 9.547,0500 | -0,04% |
| 14/01/2020 | 9.550,7600 | 0,45% |
| 07/01/2020 | 9.507,8900 | 0,00% |
| 31/12/2019 | 9.507,5600 | -0,09% |
| 24/12/2019 | 9.516,3700 | -0,17% |
| 17/12/2019 | 9.532,4000 | -0,05% |
| 10/12/2019 | 9.537,5500 | 0,28% |
| 03/12/2019 | 9.510,9900 | 0,17% |
| 26/11/2019 | 9.494,6800 | -0,07% |
| 19/11/2019 | 9.500,9600 | 0,11% |
| 12/11/2019 | 9.490,7700 | 0,25% |
| 05/11/2019 | 9.467,2700 | 0,04% |
| 29/10/2019 | 9.463,3700 | 0,16% |
| 22/10/2019 | 9.448,5300 | -0,07% |
| 15/10/2019 | 9.455,2400 | 0,23% |
| < le sum 2019-10le sum 2020-05 > | ||