Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 14.268,1600 | 0,46% | 1,15% | 9,91% | 4,54% | 25/09/2024 |
Taux de change Euro / le sum
| Date | Change | Var.% |
|---|---|---|
| 28/06/2005 | 1.351,9400 | -0,67% |
| 21/06/2005 | 1.361,1200 | 1,38% |
| 14/06/2005 | 1.342,5300 | -0,98% |
| 07/06/2005 | 1.355,8700 | -1,93% |
| 31/05/2005 | 1.382,5400 | 0,06% |
| 24/05/2005 | 1.381,7000 | -0,02% |
| 17/05/2005 | 1.381,9200 | -1,64% |
| 10/05/2005 | 1.405,0200 | 0,26% |
| 03/05/2005 | 1.401,3100 | -0,99% |
| 26/04/2005 | 1.415,3300 | 1,24% |
| 19/04/2005 | 1.398,0600 | -0,18% |
| 12/04/2005 | 1.400,5800 | 0,42% |
| 05/04/2005 | 1.394,7400 | 0,03% |
| 29/03/2005 | 1.394,3900 | -3,23% |
| 22/03/2005 | 1.440,9100 | -0,43% |
| 15/03/2005 | 1.447,1500 | 1,74% |
| 09/03/2005 | 1.422,3900 | -0,06% |
| 01/03/2005 | 1.423,2600 | 1,94% |
| 22/02/2005 | 1.396,1600 | 0,99% |
| 15/02/2005 | 1.382,4700 | 1,02% |
| 08/02/2005 | 1.368,4700 | -1,29% |
| 01/02/2005 | 1.386,3000 | -0,04% |
| 25/01/2005 | 1.386,8200 | -0,39% |
| 18/01/2005 | 1.392,2500 | 0,34% |
| 11/01/2005 | 1.387,4900 | -2,42% |
| 04/01/2005 | 1.421,8500 | -0,70% |
| 28/12/2004 | 1.431,9000 | 1,71% |
| 21/12/2004 | 1.407,7700 | 0,49% |
| 14/12/2004 | 1.400,8800 | -1,17% |
| 07/12/2004 | 1.417,4700 | 1,58% |
| < le sum 2004-11le sum 2005-07 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 12.757,6500 | 0,02% | 0,55% | 4,52% | 3,28% | 25/09/2024 |
Taux de change USD / le sum
| Date | Change | Var.% |
|---|---|---|
| 28/06/2005 | 1.115,0000 | 0,20% |
| 21/06/2005 | 1.112,7500 | 0,29% |
| 14/06/2005 | 1.109,5300 | 0,33% |
| 07/06/2005 | 1.105,8400 | 0,29% |
| 31/05/2005 | 1.102,5900 | 0,26% |
| 24/05/2005 | 1.099,7300 | 0,25% |
| 17/05/2005 | 1.097,0200 | 0,25% |
| 10/05/2005 | 1.094,2500 | 0,37% |
| 03/05/2005 | 1.090,2600 | 0,26% |
| 26/04/2005 | 1.087,3800 | 0,22% |
| 19/04/2005 | 1.085,0300 | 0,14% |
| 12/04/2005 | 1.083,5400 | 0,18% |
| 05/04/2005 | 1.081,6100 | 0,15% |
| 29/03/2005 | 1.080,0000 | 0,17% |
| 22/03/2005 | 1.078,1200 | 0,18% |
| 15/03/2005 | 1.076,1900 | 0,18% |
| 09/03/2005 | 1.074,2300 | 0,17% |
| 01/03/2005 | 1.072,4600 | 0,18% |
| 22/02/2005 | 1.070,5100 | 0,18% |
| 15/02/2005 | 1.068,6200 | 0,17% |
| 08/02/2005 | 1.066,7800 | 0,19% |
| 01/02/2005 | 1.064,7500 | 0,17% |
| 25/01/2005 | 1.062,9400 | 0,14% |
| 18/01/2005 | 1.061,4900 | 0,11% |
| 11/01/2005 | 1.060,3700 | 0,16% |
| 04/01/2005 | 1.058,6300 | 0,06% |
| 28/12/2004 | 1.058,0000 | 0,14% |
| 21/12/2004 | 1.056,5700 | 0,12% |
| 14/12/2004 | 1.055,2800 | 0,13% |
| 07/12/2004 | 1.053,9600 | 0,14% |
| < le sum 2004-11le sum 2005-07 > | ||