Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
14.268,1600 | 0,46% | 1,15% | 9,91% | 4,54% | 25/09/2024 |
Taux de change Euro / le sum
Date | Change | Var.% |
---|---|---|
26/04/2005 | 1.415,3300 | 1,24% |
19/04/2005 | 1.398,0600 | -0,18% |
12/04/2005 | 1.400,5800 | 0,42% |
05/04/2005 | 1.394,7400 | 0,03% |
29/03/2005 | 1.394,3900 | -3,23% |
22/03/2005 | 1.440,9100 | -0,43% |
15/03/2005 | 1.447,1500 | 1,74% |
09/03/2005 | 1.422,3900 | -0,06% |
01/03/2005 | 1.423,2600 | 1,94% |
22/02/2005 | 1.396,1600 | 0,99% |
15/02/2005 | 1.382,4700 | 1,02% |
08/02/2005 | 1.368,4700 | -1,29% |
01/02/2005 | 1.386,3000 | -0,04% |
25/01/2005 | 1.386,8200 | -0,39% |
18/01/2005 | 1.392,2500 | 0,34% |
11/01/2005 | 1.387,4900 | -2,42% |
04/01/2005 | 1.421,8500 | -0,70% |
28/12/2004 | 1.431,9000 | 1,71% |
21/12/2004 | 1.407,7700 | 0,49% |
14/12/2004 | 1.400,8800 | -1,17% |
07/12/2004 | 1.417,4700 | 1,58% |
30/11/2004 | 1.395,4400 | 1,91% |
23/11/2004 | 1.369,2700 | 0,63% |
16/11/2004 | 1.360,6600 | 0,07% |
09/11/2004 | 1.359,7100 | 1,69% |
02/11/2004 | 1.337,1500 | 0,20% |
26/10/2004 | 1.334,4500 | 2,43% |
19/10/2004 | 1.302,8200 | 0,83% |
12/10/2004 | 1.292,1400 | 0,39% |
05/10/2004 | 1.287,0800 | 0,77% |
< le sum 2004-09le sum 2005-05 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
12.757,6500 | 0,02% | 0,55% | 4,52% | 3,28% | 25/09/2024 |
Taux de change USD / le sum
Date | Change | Var.% |
---|---|---|
26/04/2005 | 1.087,3800 | 0,22% |
19/04/2005 | 1.085,0300 | 0,14% |
12/04/2005 | 1.083,5400 | 0,18% |
05/04/2005 | 1.081,6100 | 0,15% |
29/03/2005 | 1.080,0000 | 0,17% |
22/03/2005 | 1.078,1200 | 0,18% |
15/03/2005 | 1.076,1900 | 0,18% |
09/03/2005 | 1.074,2300 | 0,17% |
01/03/2005 | 1.072,4600 | 0,18% |
22/02/2005 | 1.070,5100 | 0,18% |
15/02/2005 | 1.068,6200 | 0,17% |
08/02/2005 | 1.066,7800 | 0,19% |
01/02/2005 | 1.064,7500 | 0,17% |
25/01/2005 | 1.062,9400 | 0,14% |
18/01/2005 | 1.061,4900 | 0,11% |
11/01/2005 | 1.060,3700 | 0,16% |
04/01/2005 | 1.058,6300 | 0,06% |
28/12/2004 | 1.058,0000 | 0,14% |
21/12/2004 | 1.056,5700 | 0,12% |
14/12/2004 | 1.055,2800 | 0,13% |
07/12/2004 | 1.053,9600 | 0,14% |
30/11/2004 | 1.052,4500 | 0,14% |
23/11/2004 | 1.051,0200 | 0,14% |
16/11/2004 | 1.049,5700 | 0,13% |
09/11/2004 | 1.048,1900 | 0,13% |
02/11/2004 | 1.046,8600 | 0,13% |
26/10/2004 | 1.045,4800 | 0,14% |
19/10/2004 | 1.044,0100 | 0,14% |
12/10/2004 | 1.042,5500 | 0,12% |
05/10/2004 | 1.041,3300 | 0,13% |
< le sum 2004-09le sum 2005-05 > |