Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 5,0864 | -0,52% | -0,47% | 3,91% | 0,18% | 02/05/2024 |
Taux de change Euro / le ringgit
| Date | Change | Var.% |
|---|---|---|
| 31/03/2023 | 4,7986 | -0,33% |
| 30/03/2023 | 4,8143 | 0,45% |
| 29/03/2023 | 4,7927 | 0,44% |
| 28/03/2023 | 4,7717 | 0,18% |
| 27/03/2023 | 4,7633 | 0,11% |
| 24/03/2023 | 4,7579 | -1,01% |
| 23/03/2023 | 4,8063 | 0,03% |
| 22/03/2023 | 4,8047 | -0,31% |
| 21/03/2023 | 4,8196 | 0,25% |
| 20/03/2023 | 4,8076 | 0,90% |
| 17/03/2023 | 4,7649 | -0,15% |
| 16/03/2023 | 4,7720 | 0,90% |
| 15/03/2023 | 4,7296 | -1,83% |
| 14/03/2023 | 4,8177 | 0,07% |
| 13/03/2023 | 4,8145 | 0,62% |
| 10/03/2023 | 4,7849 | 0,28% |
| 09/03/2023 | 4,7715 | -0,01% |
| 08/03/2023 | 4,7721 | 0,05% |
| 07/03/2023 | 4,7699 | 0,05% |
| 06/03/2023 | 4,7673 | 0,34% |
| 03/03/2023 | 4,7513 | 0,11% |
| 02/03/2023 | 4,7463 | -0,67% |
| 01/03/2023 | 4,7784 | 0,27% |
| 28/02/2023 | 4,7653 | 0,82% |
| 27/02/2023 | 4,7266 | 0,82% |
| 24/02/2023 | 4,6883 | -0,40% |
| 23/02/2023 | 4,7071 | -0,43% |
| 22/02/2023 | 4,7275 | 0,01% |
| 21/02/2023 | 4,7268 | -0,05% |
| 20/02/2023 | 4,7291 | 0,43% |
| < le ringgit 2023-02le ringgit 2023-04 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4,7660 | -0,03% | 0,31% | 6,83% | 3,83% | 02/05/2024 |
Taux de change USD / le ringgit
| Date | Change | Var.% |
|---|---|---|
| 31/03/2023 | 4,4130 | -0,16% |
| 30/03/2023 | 4,4200 | 0,09% |
| 29/03/2023 | 4,4160 | 0,39% |
| 28/03/2023 | 4,3990 | -0,42% |
| 27/03/2023 | 4,4176 | -0,19% |
| 24/03/2023 | 4,4260 | 0,23% |
| 23/03/2023 | 4,4160 | -0,84% |
| 22/03/2023 | 4,4536 | -0,30% |
| 21/03/2023 | 4,4670 | -0,35% |
| 20/03/2023 | 4,4829 | -0,02% |
| 17/03/2023 | 4,4840 | -0,37% |
| 16/03/2023 | 4,5008 | 0,46% |
| 15/03/2023 | 4,4800 | 0,04% |
| 14/03/2023 | 4,4780 | -0,35% |
| 13/03/2023 | 4,4938 | -0,54% |
| 10/03/2023 | 4,5180 | -0,02% |
| 09/03/2023 | 4,5190 | -0,07% |
| 08/03/2023 | 4,5220 | 1,15% |
| 07/03/2023 | 4,4704 | -0,13% |
| 06/03/2023 | 4,4760 | 0,00% |
| 03/03/2023 | 4,4759 | 0,06% |
| 02/03/2023 | 4,4730 | 0,06% |
| 01/03/2023 | 4,4704 | -0,33% |
| 28/02/2023 | 4,4850 | 0,20% |
| 27/02/2023 | 4,4760 | 0,96% |
| 24/02/2023 | 4,4333 | 0,04% |
| 23/02/2023 | 4,4315 | -0,23% |
| 22/02/2023 | 4,4415 | 0,24% |
| 21/02/2023 | 4,4310 | 0,02% |
| 17/02/2023 | 4,4300 | 0,64% |
| < le ringgit 2023-02le ringgit 2023-04 > | ||