Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 5,0959 | -0,24% | -0,80% | 4,93% | 0,36% | 19/04/2024 |
Taux de change Euro / le ringgit
| Date | Change | Var.% |
|---|---|---|
| 28/02/2023 | 4,7653 | 0,82% |
| 27/02/2023 | 4,7266 | 0,82% |
| 24/02/2023 | 4,6883 | -0,40% |
| 23/02/2023 | 4,7071 | -0,43% |
| 22/02/2023 | 4,7275 | 0,01% |
| 21/02/2023 | 4,7268 | -0,05% |
| 20/02/2023 | 4,7291 | 0,43% |
| 17/02/2023 | 4,7090 | -0,07% |
| 16/02/2023 | 4,7123 | 0,26% |
| 15/02/2023 | 4,7000 | 0,46% |
| 14/02/2023 | 4,6786 | 0,36% |
| 13/02/2023 | 4,6618 | 0,66% |
| 10/02/2023 | 4,6314 | -0,37% |
| 09/02/2023 | 4,6488 | 0,75% |
| 08/02/2023 | 4,6144 | 0,24% |
| 07/02/2023 | 4,6035 | 0,33% |
| 06/02/2023 | 4,5884 | -1,47% |
| 03/02/2023 | 4,6570 | -0,18% |
| 02/02/2023 | 4,6655 | 0,40% |
| 01/02/2023 | 4,6471 | 0,56% |
| 31/01/2023 | 4,6211 | -0,13% |
| 30/01/2023 | 4,6272 | 0,34% |
| 27/01/2023 | 4,6116 | -0,30% |
| 26/01/2023 | 4,6255 | -0,22% |
| 25/01/2023 | 4,6357 | -0,20% |
| 24/01/2023 | 4,6448 | -0,30% |
| 23/01/2023 | 4,6588 | 0,42% |
| 20/01/2023 | 4,6395 | -0,42% |
| 19/01/2023 | 4,6591 | -0,35% |
| 18/01/2023 | 4,6754 | -0,34% |
| < le ringgit 2023-01le ringgit 2023-03 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4,7815 | 0,12% | 0,98% | 7,69% | 4,17% | 19/04/2024 |
Taux de change USD / le ringgit
| Date | Change | Var.% |
|---|---|---|
| 28/02/2023 | 4,4850 | 0,20% |
| 27/02/2023 | 4,4760 | 0,96% |
| 24/02/2023 | 4,4333 | 0,04% |
| 23/02/2023 | 4,4315 | -0,23% |
| 22/02/2023 | 4,4415 | 0,24% |
| 21/02/2023 | 4,4310 | 0,02% |
| 17/02/2023 | 4,4300 | 0,64% |
| 16/02/2023 | 4,4020 | 0,27% |
| 15/02/2023 | 4,3900 | 0,99% |
| 14/02/2023 | 4,3470 | -0,30% |
| 13/02/2023 | 4,3600 | 0,63% |
| 10/02/2023 | 4,3325 | 0,42% |
| 09/02/2023 | 4,3144 | 0,40% |
| 08/02/2023 | 4,2970 | -0,09% |
| 07/02/2023 | 4,3010 | 1,01% |
| 06/02/2023 | 4,2580 | 0 |
| 03/02/2023 | 4,2580 | 0,32% |
| 02/02/2023 | 4,2445 | -0,54% |
| 01/02/2023 | 4,2674 | 0 |
| 31/01/2023 | 4,2674 | 0,60% |
| 30/01/2023 | 4,2420 | 0,04% |
| 27/01/2023 | 4,2405 | -0,06% |
| 26/01/2023 | 4,2430 | -0,38% |
| 25/01/2023 | 4,2590 | -0,57% |
| 24/01/2023 | 4,2835 | 0 |
| 23/01/2023 | 4,2835 | 0 |
| 20/01/2023 | 4,2835 | -0,52% |
| 19/01/2023 | 4,3060 | -0,12% |
| 18/01/2023 | 4,3110 | -0,32% |
| 17/01/2023 | 4,3250 | -0,21% |
| < le ringgit 2023-01le ringgit 2023-03 > | ||