Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 5,0864 | -0,52% | -0,47% | 3,91% | 0,18% | 02/05/2024 |
Taux de change Euro / le ringgit
| Date | Change | Var.% |
|---|---|---|
| 31/01/2023 | 4,6211 | -0,13% |
| 30/01/2023 | 4,6272 | 0,34% |
| 27/01/2023 | 4,6116 | -0,30% |
| 26/01/2023 | 4,6255 | -0,22% |
| 25/01/2023 | 4,6357 | -0,20% |
| 24/01/2023 | 4,6448 | -0,30% |
| 23/01/2023 | 4,6588 | 0,42% |
| 20/01/2023 | 4,6395 | -0,42% |
| 19/01/2023 | 4,6591 | -0,35% |
| 18/01/2023 | 4,6754 | -0,34% |
| 17/01/2023 | 4,6912 | 0,53% |
| 16/01/2023 | 4,6665 | -0,48% |
| 13/01/2023 | 4,6890 | -0,14% |
| 12/01/2023 | 4,6955 | -0,04% |
| 11/01/2023 | 4,6975 | 0,18% |
| 10/01/2023 | 4,6889 | 0,19% |
| 09/01/2023 | 4,6800 | 1,22% |
| 06/01/2023 | 4,6237 | -0,60% |
| 05/01/2023 | 4,6517 | -0,27% |
| 04/01/2023 | 4,6641 | 0,43% |
| 03/01/2023 | 4,6439 | -1,32% |
| 02/01/2023 | 4,7059 | 0,16% |
| 30/12/2022 | 4,6984 | -0,26% |
| 29/12/2022 | 4,7106 | 0,11% |
| 28/12/2022 | 4,7055 | 0,14% |
| 27/12/2022 | 4,6990 | -0,03% |
| 23/12/2022 | 4,7002 | -0,10% |
| 22/12/2022 | 4,7051 | -0,31% |
| 21/12/2022 | 4,7197 | 0,44% |
| 20/12/2022 | 4,6991 | 0,17% |
| < le ringgit 2022-12le ringgit 2023-02 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4,7660 | -0,03% | 0,31% | 6,83% | 3,83% | 02/05/2024 |
Taux de change USD / le ringgit
| Date | Change | Var.% |
|---|---|---|
| 31/01/2023 | 4,2674 | 0,60% |
| 30/01/2023 | 4,2420 | 0,04% |
| 27/01/2023 | 4,2405 | -0,06% |
| 26/01/2023 | 4,2430 | -0,38% |
| 25/01/2023 | 4,2590 | -0,57% |
| 24/01/2023 | 4,2835 | 0 |
| 23/01/2023 | 4,2835 | 0 |
| 20/01/2023 | 4,2835 | -0,52% |
| 19/01/2023 | 4,3060 | -0,12% |
| 18/01/2023 | 4,3110 | -0,32% |
| 17/01/2023 | 4,3250 | -0,21% |
| 13/01/2023 | 4,3340 | -0,53% |
| 12/01/2023 | 4,3570 | -0,27% |
| 11/01/2023 | 4,3690 | -0,05% |
| 10/01/2023 | 4,3710 | -0,05% |
| 09/01/2023 | 4,3730 | -0,64% |
| 06/01/2023 | 4,4010 | 0,36% |
| 05/01/2023 | 4,3850 | -0,26% |
| 04/01/2023 | 4,3964 | -0,21% |
| 03/01/2023 | 4,4057 | 0,12% |
| 30/12/2022 | 4,4002 | -0,35% |
| 29/12/2022 | 4,4155 | -0,13% |
| 28/12/2022 | 4,4212 | 0,00% |
| 27/12/2022 | 4,4214 | -0,02% |
| 23/12/2022 | 4,4225 | 0,05% |
| 22/12/2022 | 4,4202 | -0,34% |
| 21/12/2022 | 4,4355 | 0,07% |
| 20/12/2022 | 4,4324 | 0,14% |
| 19/12/2022 | 4,4263 | 0,10% |
| 16/12/2022 | 4,4220 | 0,16% |
| < le ringgit 2022-12le ringgit 2023-02 > | ||