Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
24.741,0000 | 0,64% | 0,45% | 15,47% | 8,36% | 25/09/2024 |
Taux de change Euro / le kip
Date | Change | Var.% |
---|---|---|
31/07/2023 | 21.026,0000 | 0,41% |
28/07/2023 | 20.940,5000 | -0,59% |
27/07/2023 | 21.064,0000 | 0,42% |
26/07/2023 | 20.976,5000 | -0,19% |
25/07/2023 | 21.016,5000 | -0,36% |
24/07/2023 | 21.092,0000 | -0,02% |
21/07/2023 | 21.096,0000 | -0,54% |
20/07/2023 | 21.210,0000 | 0,01% |
19/07/2023 | 21.207,0000 | -0,08% |
18/07/2023 | 21.223,0000 | 0,08% |
17/07/2023 | 21.205,0000 | 0,08% |
14/07/2023 | 21.187,0000 | 0,71% |
13/07/2023 | 21.037,0000 | 1,03% |
12/07/2023 | 20.822,0000 | 0,15% |
11/07/2023 | 20.790,0000 | 0,36% |
10/07/2023 | 20.715,0000 | 0,87% |
07/07/2023 | 20.536,5000 | 0,35% |
06/07/2023 | 20.464,5000 | -0,18% |
05/07/2023 | 20.500,5000 | 0,02% |
04/07/2023 | 20.497,0000 | 0,06% |
03/07/2023 | 20.484,0000 | 0,28% |
30/06/2023 | 20.426,5000 | -0,03% |
29/06/2023 | 20.433,0000 | -0,23% |
28/06/2023 | 20.481,0000 | 0,40% |
27/06/2023 | 20.399,0000 | 0 |
26/06/2023 | 20.399,0000 | -0,44% |
23/06/2023 | 20.489,0000 | -0,14% |
22/06/2023 | 20.518,5000 | 0,66% |
21/06/2023 | 20.384,0000 | 0,12% |
20/06/2023 | 20.360,0000 | 1,21% |
< le kip 2023-06le kip 2023-08 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
22.042,5000 | -0,28% | -0,19% | 9,80% | 7,21% | 25/09/2024 |
Taux de change USD / le kip
Date | Change | Var.% |
---|---|---|
31/07/2023 | 19.042,0000 | 0,02% |
28/07/2023 | 19.037,5000 | 0,38% |
27/07/2023 | 18.965,5000 | 0 |
26/07/2023 | 18.965,5000 | 0,05% |
25/07/2023 | 18.956,5000 | 0,19% |
24/07/2023 | 18.920,5000 | 0,07% |
21/07/2023 | 18.906,5000 | 0,17% |
20/07/2023 | 18.874,0000 | 0,07% |
19/07/2023 | 18.860,0000 | 0,05% |
18/07/2023 | 18.851,0000 | -0,05% |
17/07/2023 | 18.860,0000 | 0,07% |
14/07/2023 | 18.847,0000 | -0,05% |
13/07/2023 | 18.856,0000 | 0 |
12/07/2023 | 18.856,0000 | -0,01% |
11/07/2023 | 18.857,5000 | -0,07% |
10/07/2023 | 18.871,5000 | 0,21% |
07/07/2023 | 18.832,0000 | -0,05% |
06/07/2023 | 18.841,0000 | 0,19% |
05/07/2023 | 18.806,0000 | 0,28% |
04/07/2023 | 18.753,0000 | 0 |
03/07/2023 | 18.753,0000 | -0,05% |
30/06/2023 | 18.762,0000 | 0,33% |
29/06/2023 | 18.701,0000 | 0,14% |
28/06/2023 | 18.675,0000 | -0,04% |
27/06/2023 | 18.682,0000 | 0 |
26/06/2023 | 18.682,0000 | 0 |
23/06/2023 | 18.682,0000 | 0,19% |
22/06/2023 | 18.647,0000 | 0 |
21/06/2023 | 18.647,0000 | 0,10% |
20/06/2023 | 18.629,0000 | 1,40% |
< le kip 2023-06le kip 2023-08 > |