1. Marchés
  2. Taux de change

Japon le yen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
162,97000,30%2,80%3,76%4,25%09/10/2024
Taux de change Euro / le yen
DateChangeVar.%
31/05/2005133,4700-0,90%
30/05/2005134,6800-0,44%
27/05/2005135,2700-0,23%
26/05/2005135,58000,18%
25/05/2005135,3300-0,04%
24/05/2005135,3900-0,04%
23/05/2005135,4500-0,39%
20/05/2005135,98000,27%
19/05/2005135,62000,13%
18/05/2005135,4400-0,06%
17/05/2005135,5200-0,08%
16/05/2005135,63000,32%
13/05/2005135,2000-0,34%
12/05/2005135,6600-0,03%
11/05/2005135,7000-0,12%
10/05/2005135,86000,30%
09/05/2005135,4600-0,18%
06/05/2005135,71000,32%
05/05/2005135,28000,05%
04/05/2005135,2100-0,01%
03/05/2005135,2300-0,23%
02/05/2005135,5400-0,51%
29/04/2005136,2400-0,29%
28/04/2005136,6300-0,52%
27/04/2005137,3500-0,14%
26/04/2005137,54000,17%
25/04/2005137,3100-1,19%
22/04/2005138,9600-0,93%
21/04/2005140,27000,55%
20/04/2005139,5000-0,03%
< le yen 2005-04le yen 2005-06 >
Taux de change Euro / le yen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
148,20000,24%3,69%-0,59%5,17%09/10/2024
Taux de change USD / le yen
DateChangeVar.%
31/05/2005107,97000,04%
30/05/2005107,93000,05%
27/05/2005107,8800-0,06%
26/05/2005107,95000,20%
25/05/2005107,73000,25%
24/05/2005107,4600-0,24%
23/05/2005107,7200-0,42%
20/05/2005108,17000,69%
19/05/2005107,43000,35%
18/05/2005107,0500-0,09%
17/05/2005107,15000,12%
16/05/2005107,0200-0,11%
13/05/2005107,14000,43%
12/05/2005106,68000,89%
11/05/2005105,74000,20%
10/05/2005105,5300-0,01%
09/05/2005105,54000,58%
06/05/2005104,93000,50%
05/05/2005104,4100-0,34%
04/05/2005104,7700-0,37%
03/05/2005105,16000,09%
02/05/2005105,07000,41%
29/04/2005104,6400-1,26%
28/04/2005105,9700-0,01%
27/04/2005105,9800-0,05%
26/04/2005106,03000,34%
25/04/2005105,6700-0,17%
22/04/2005105,8500-0,94%
21/04/2005106,85000,03%
20/04/2005106,8200-0,19%
< le yen 2005-04le yen 2005-06 >
Taux de change USD / le yen