1. Marchés
  2. Taux de change

Japon le yen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
162,97000,30%2,80%3,76%4,25%09/10/2024
Taux de change Euro / le yen
DateChangeVar.%
31/03/2005138,4400-0,50%
30/03/2005139,13000,38%
29/03/2005138,61000,37%
24/03/2005138,10000,29%
23/03/2005137,7000-0,54%
22/03/2005138,4500-0,46%
21/03/2005139,0900-0,14%
18/03/2005139,2800-0,31%
17/03/2005139,72000,28%
16/03/2005139,3300-0,29%
15/03/2005139,7400-0,27%
14/03/2005140,12000,32%
11/03/2005139,67000,04%
10/03/2005139,62000,32%
09/03/2005139,18000,17%
08/03/2005138,94000,04%
07/03/2005138,88000,40%
04/03/2005138,33000,36%
03/03/2005137,83000,29%
02/03/2005137,4300-0,34%
01/03/2005137,9000-0,10%
28/02/2005138,0400-0,50%
25/02/2005138,7400-0,24%
24/02/2005139,07000,45%
23/02/2005138,45000,75%
22/02/2005137,4200-0,25%
21/02/2005137,76000,09%
18/02/2005137,6300-0,12%
17/02/2005137,80000,58%
16/02/2005137,00000,43%
< le yen 2005-02le yen 2005-04 >
Taux de change Euro / le yen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
148,20000,24%3,69%-0,59%5,17%09/10/2024
Taux de change USD / le yen
DateChangeVar.%
31/03/2005107,2200-0,10%
30/03/2005107,3300-0,15%
29/03/2005107,49000,25%
28/03/2005107,22000,85%
25/03/2005106,32000,06%
24/03/2005106,26000,47%
23/03/2005105,76000,73%
22/03/2005104,9900-0,10%
21/03/2005105,10000,38%
18/03/2005104,70000,12%
17/03/2005104,57000,45%
16/03/2005104,1000-0,42%
15/03/2005104,5400-0,45%
14/03/2005105,01001,04%
11/03/2005103,9300-0,21%
10/03/2005104,15000,27%
09/03/2005103,8700-0,61%
08/03/2005104,5100-0,67%
07/03/2005105,22000,73%
04/03/2005104,4600-0,53%
03/03/2005105,02000,30%
02/03/2005104,71000,33%
01/03/2005104,37000,12%
28/02/2005104,2500-0,91%
25/02/2005105,2100-0,19%
24/02/2005105,41000,43%
23/02/2005104,96000,78%
22/02/2005104,1500-1,49%
21/02/2005105,73000,04%
18/02/2005105,69000,28%
< le yen 2005-02le yen 2005-04 >
Taux de change USD / le yen