Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 162,8500 | -0,07% | 3,19% | 3,26% | 4,17% | 10/10/2024 |
Taux de change Euro / le yen
| Date | Change | Var.% |
|---|---|---|
| 30/04/2004 | 131,8700 | 0,77% |
| 29/04/2004 | 130,8600 | 0,53% |
| 28/04/2004 | 130,1700 | -0,23% |
| 27/04/2004 | 130,4700 | 1,19% |
| 26/04/2004 | 128,9300 | -0,48% |
| 23/04/2004 | 129,5500 | -0,41% |
| 22/04/2004 | 130,0800 | 0,22% |
| 21/04/2004 | 129,7900 | 0,92% |
| 20/04/2004 | 128,6100 | -1,01% |
| 19/04/2004 | 129,9200 | 0,33% |
| 16/04/2004 | 129,4900 | 0,08% |
| 15/04/2004 | 129,3900 | 0,74% |
| 14/04/2004 | 128,4400 | 1,20% |
| 13/04/2004 | 126,9200 | -1,13% |
| 08/04/2004 | 128,3700 | 0,34% |
| 07/04/2004 | 127,9400 | -0,23% |
| 06/04/2004 | 128,2400 | 1,50% |
| 05/04/2004 | 126,3400 | -1,57% |
| 02/04/2004 | 128,3600 | 0,42% |
| 01/04/2004 | 127,8200 | 0,67% |
| 31/03/2004 | 126,9700 | -1,57% |
| 30/03/2004 | 128,9900 | 0,67% |
| 29/03/2004 | 128,1300 | -0,36% |
| 26/03/2004 | 128,5900 | -0,10% |
| 25/03/2004 | 128,7200 | -0,80% |
| 24/03/2004 | 129,7600 | -1,07% |
| 23/03/2004 | 131,1700 | -0,76% |
| 22/03/2004 | 132,1700 | 0,13% |
| 19/03/2004 | 132,0000 | 0,59% |
| 18/03/2004 | 131,2200 | -1,15% |
| < le yen 2004-03le yen 2004-05 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 149,2800 | 0,73% | 4,92% | 0,44% | 5,93% | 10/10/2024 |
Taux de change USD / le yen
| Date | Change | Var.% |
|---|---|---|
| 30/04/2004 | 110,3700 | 0,37% |
| 29/04/2004 | 109,9600 | 0,10% |
| 28/04/2004 | 109,8500 | 0,34% |
| 27/04/2004 | 109,4800 | 0,86% |
| 26/04/2004 | 108,5500 | -0,76% |
| 23/04/2004 | 109,3800 | -0,43% |
| 22/04/2004 | 109,8500 | 0,27% |
| 21/04/2004 | 109,5500 | 1,03% |
| 20/04/2004 | 108,4300 | -0,06% |
| 19/04/2004 | 108,5000 | 0,75% |
| 16/04/2004 | 107,6900 | -0,82% |
| 15/04/2004 | 108,5800 | 0,05% |
| 14/04/2004 | 108,5300 | 1,47% |
| 13/04/2004 | 106,9600 | 1,38% |
| 12/04/2004 | 105,5000 | -0,89% |
| 09/04/2004 | 106,4500 | 0,33% |
| 08/04/2004 | 106,1000 | 0,86% |
| 07/04/2004 | 105,2000 | -0,66% |
| 06/04/2004 | 105,9000 | 0,51% |
| 05/04/2004 | 105,3600 | 0,77% |
| 02/04/2004 | 104,5500 | 0,82% |
| 01/04/2004 | 103,7000 | -0,46% |
| 31/03/2004 | 104,1800 | -1,35% |
| 30/03/2004 | 105,6100 | 0,09% |
| 29/03/2004 | 105,5200 | -0,39% |
| 26/03/2004 | 105,9300 | -0,12% |
| 25/03/2004 | 106,0600 | -0,16% |
| 24/03/2004 | 106,2300 | -0,38% |
| 23/03/2004 | 106,6300 | -0,20% |
| 22/03/2004 | 106,8400 | -0,12% |
| < le yen 2004-03le yen 2004-05 > | ||