Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 162,8500 | -0,07% | 3,19% | 3,26% | 4,17% | 10/10/2024 |
Taux de change Euro / le yen
| Date | Change | Var.% |
|---|---|---|
| 31/03/2004 | 126,9700 | -1,57% |
| 30/03/2004 | 128,9900 | 0,67% |
| 29/03/2004 | 128,1300 | -0,36% |
| 26/03/2004 | 128,5900 | -0,10% |
| 25/03/2004 | 128,7200 | -0,80% |
| 24/03/2004 | 129,7600 | -1,07% |
| 23/03/2004 | 131,1700 | -0,76% |
| 22/03/2004 | 132,1700 | 0,13% |
| 19/03/2004 | 132,0000 | 0,59% |
| 18/03/2004 | 131,2200 | -1,15% |
| 17/03/2004 | 132,7500 | -1,67% |
| 16/03/2004 | 135,0000 | -0,75% |
| 15/03/2004 | 136,0200 | -0,10% |
| 12/03/2004 | 136,1500 | 0,42% |
| 11/03/2004 | 135,5800 | -0,57% |
| 10/03/2004 | 136,3600 | -0,97% |
| 09/03/2004 | 137,7000 | -0,65% |
| 08/03/2004 | 138,6000 | 2,29% |
| 05/03/2004 | 135,5000 | 0,80% |
| 04/03/2004 | 134,4300 | 0,46% |
| 03/03/2004 | 133,8100 | -1,60% |
| 02/03/2004 | 135,9800 | -0,22% |
| 01/03/2004 | 136,2800 | 0,48% |
| 27/02/2004 | 135,6300 | -0,56% |
| 26/02/2004 | 136,4000 | -0,61% |
| 25/02/2004 | 137,2400 | 0,56% |
| 24/02/2004 | 136,4800 | 0,26% |
| 23/02/2004 | 136,1200 | -0,29% |
| 20/02/2004 | 136,5100 | 0,49% |
| 19/02/2004 | 135,8500 | 0,15% |
| < le yen 2004-02le yen 2004-04 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 149,2800 | 0,73% | 4,92% | 0,44% | 5,93% | 10/10/2024 |
Taux de change USD / le yen
| Date | Change | Var.% |
|---|---|---|
| 31/03/2004 | 104,1800 | -1,35% |
| 30/03/2004 | 105,6100 | 0,09% |
| 29/03/2004 | 105,5200 | -0,39% |
| 26/03/2004 | 105,9300 | -0,12% |
| 25/03/2004 | 106,0600 | -0,16% |
| 24/03/2004 | 106,2300 | -0,38% |
| 23/03/2004 | 106,6300 | -0,20% |
| 22/03/2004 | 106,8400 | -0,12% |
| 19/03/2004 | 106,9700 | 0,35% |
| 18/03/2004 | 106,6000 | -1,46% |
| 17/03/2004 | 108,1800 | -0,71% |
| 16/03/2004 | 108,9500 | -1,38% |
| 15/03/2004 | 110,4800 | -0,31% |
| 12/03/2004 | 110,8200 | -0,06% |
| 11/03/2004 | 110,8900 | -0,14% |
| 10/03/2004 | 111,0400 | -0,14% |
| 09/03/2004 | 111,2000 | -0,82% |
| 08/03/2004 | 112,1200 | 0,63% |
| 05/03/2004 | 111,4200 | 0,61% |
| 04/03/2004 | 110,7400 | 0,44% |
| 03/03/2004 | 110,2500 | -0,02% |
| 02/03/2004 | 110,2700 | 1,23% |
| 01/03/2004 | 108,9300 | -0,30% |
| 27/02/2004 | 109,2600 | -0,30% |
| 26/02/2004 | 109,5900 | 0,55% |
| 25/02/2004 | 108,9900 | 0,81% |
| 24/02/2004 | 108,1100 | -0,10% |
| 23/02/2004 | 108,2200 | -0,56% |
| 20/02/2004 | 108,8300 | 1,62% |
| 19/02/2004 | 107,0900 | 0,68% |
| < le yen 2004-02le yen 2004-04 > | ||