Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 162,8500 | -0,07% | 3,19% | 3,26% | 4,17% | 10/10/2024 |
Taux de change Euro / le yen
| Date | Change | Var.% |
|---|---|---|
| 28/05/2004 | 135,7700 | 0,13% |
| 27/05/2004 | 135,5900 | 0,38% |
| 26/05/2004 | 135,0700 | -0,72% |
| 25/05/2004 | 136,0500 | 1,06% |
| 24/05/2004 | 134,6200 | -0,12% |
| 21/05/2004 | 134,7800 | -0,07% |
| 20/05/2004 | 134,8700 | -0,31% |
| 19/05/2004 | 135,2900 | -0,84% |
| 18/05/2004 | 136,4300 | -0,18% |
| 17/05/2004 | 136,6800 | 0,86% |
| 14/05/2004 | 135,5200 | 0,28% |
| 13/05/2004 | 135,1400 | 0,72% |
| 12/05/2004 | 134,1800 | -0,10% |
| 11/05/2004 | 134,3200 | -0,08% |
| 10/05/2004 | 134,4300 | 0,67% |
| 07/05/2004 | 133,5400 | 0,68% |
| 06/05/2004 | 132,6400 | 0,54% |
| 05/05/2004 | 131,9300 | -0,45% |
| 04/05/2004 | 132,5300 | 0,78% |
| 03/05/2004 | 131,5100 | -0,27% |
| 30/04/2004 | 131,8700 | 0,77% |
| 29/04/2004 | 130,8600 | 0,53% |
| 28/04/2004 | 130,1700 | -0,23% |
| 27/04/2004 | 130,4700 | 1,19% |
| 26/04/2004 | 128,9300 | -0,48% |
| 23/04/2004 | 129,5500 | -0,41% |
| 22/04/2004 | 130,0800 | 0,22% |
| 21/04/2004 | 129,7900 | 0,92% |
| 20/04/2004 | 128,6100 | -1,01% |
| 19/04/2004 | 129,9200 | 0,33% |
| < le yen 2004-04le yen 2004-06 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 149,2800 | 0,73% | 4,92% | 0,44% | 5,93% | 10/10/2024 |
Taux de change USD / le yen
| Date | Change | Var.% |
|---|---|---|
| 28/05/2004 | 110,1800 | -0,53% |
| 27/05/2004 | 110,7700 | -0,83% |
| 26/05/2004 | 111,7000 | -0,45% |
| 25/05/2004 | 112,2100 | -0,40% |
| 24/05/2004 | 112,6600 | 0,51% |
| 21/05/2004 | 112,0900 | -0,96% |
| 20/05/2004 | 113,1800 | 0,36% |
| 19/05/2004 | 112,7700 | -1,13% |
| 18/05/2004 | 114,0600 | -0,04% |
| 17/05/2004 | 114,1000 | -0,17% |
| 14/05/2004 | 114,3000 | 0,04% |
| 13/05/2004 | 114,2500 | 0,92% |
| 12/05/2004 | 113,2100 | -0,40% |
| 11/05/2004 | 113,6700 | -0,32% |
| 10/05/2004 | 114,0300 | 1,54% |
| 07/05/2004 | 112,3000 | 2,48% |
| 06/05/2004 | 109,5800 | 1,00% |
| 05/05/2004 | 108,5000 | -1,38% |
| 04/05/2004 | 110,0200 | -0,29% |
| 03/05/2004 | 110,3400 | -0,03% |
| 30/04/2004 | 110,3700 | 0,37% |
| 29/04/2004 | 109,9600 | 0,10% |
| 28/04/2004 | 109,8500 | 0,34% |
| 27/04/2004 | 109,4800 | 0,86% |
| 26/04/2004 | 108,5500 | -0,76% |
| 23/04/2004 | 109,3800 | -0,43% |
| 22/04/2004 | 109,8500 | 0,27% |
| 21/04/2004 | 109,5500 | 1,03% |
| 20/04/2004 | 108,4300 | -0,06% |
| 19/04/2004 | 108,5000 | 0,75% |
| < le yen 2004-04le yen 2004-06 > | ||