1. Marchés
  2. Taux de change

Géorgie le lari - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
3,031905,70%6,85%1,90%03/06/2024
Taux de change Euro / le lari
DateChangeVar.%
31/05/20243,02590,11%
30/05/20243,0227-0,22%
29/05/20243,02950,79%
28/05/20243,00581,75%
27/05/20242,95400
26/05/20242,95400
25/05/20242,9540-0,13%
24/05/20242,95780,11%
23/05/20242,9546-0,31%
22/05/20242,9639-1,01%
21/05/20242,99400,10%
20/05/20242,99100
19/05/20242,99100
18/05/20242,9910-0,31%
17/05/20243,00021,44%
16/05/20242,95771,97%
15/05/20242,90050,39%
14/05/20242,88920,19%
13/05/20242,88370
12/05/20242,88370
11/05/20242,88370,09%
10/05/20242,88120
09/05/20242,8812-0,12%
08/05/20242,88480,57%
07/05/20242,86840
06/05/20242,86840
05/05/20242,86840
04/05/20242,86840
03/05/20242,86840,35%
02/05/20242,8583-0,77%
< le lari 2024-05le lari 2024-06 >
Taux de change Euro / le lari
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
2,794904,30%6,13%3,92%03/06/2024
Taux de change USD / le lari
DateChangeVar.%
31/05/20242,79680,34%
30/05/20242,78740,10%
29/05/20242,78470,60%
28/05/20242,76801,59%
27/05/20242,72460
26/05/20242,72460
25/05/20242,7246-0,08%
24/05/20242,72680,03%
23/05/20242,7259-0,05%
22/05/20242,7274-0,95%
21/05/20242,7536-0,18%
20/05/20242,75850
19/05/20242,75850
18/05/20242,7585-0,04%
17/05/20242,75961,00%
16/05/20242,73231,70%
15/05/20242,68660,23%
14/05/20242,68040,18%
13/05/20242,67550
12/05/20242,67550
11/05/20242,6755-0,16%
10/05/20242,67970
09/05/20242,6797-0,01%
08/05/20242,68000,01%
07/05/20242,67970
06/05/20242,67970
05/05/20242,67970
04/05/20242,67970
03/05/20242,67970,03%
02/05/20242,6788-0,23%
< le lari 2024-05le lari 2024-06 >
Taux de change USD / le lari