1. Marchés
  2. Taux de change

Danemark la couronne danoise - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
7,4594-0,01%0,01%0,19%0,09%09/05/2024
Taux de change Euro / la couronne danoise
DateChangeVar.%
28/03/20247,45800,00%
27/03/20247,4582-0,01%
26/03/20247,45900,01%
25/03/20247,45850,01%
22/03/20247,45810,00%
21/03/20247,45790,01%
20/03/20247,45720,00%
19/03/20247,45710,00%
18/03/20247,45730,00%
15/03/20247,45710,00%
14/03/20247,4568-0,01%
13/03/20247,45730,00%
12/03/20247,45710,03%
11/03/20247,45520,01%
08/03/20247,4547-0,01%
07/03/20247,45520,01%
06/03/20247,45440,00%
05/03/20247,45420,00%
04/03/20247,4539-0,01%
01/03/20247,45430,00%
29/02/20247,45400
28/02/20247,4540-0,01%
27/02/20247,45510,01%
26/02/20247,45420,00%
23/02/20247,45440,01%
22/02/20247,4540-0,01%
21/02/20247,45450,00%
20/02/20247,4542-0,01%
19/02/20247,45470,00%
16/02/20247,45460,00%
< la couronne danoise 2024-02la couronne danoise 2024-04 >
Taux de change Euro / la couronne danoise
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
6,94400,22%1,04%2,74%3,05%08/05/2024
Taux de change USD / la couronne danoise
DateChangeVar.%
29/03/20246,91120,09%
28/03/20246,90520,18%
27/03/20246,89260,08%
26/03/20246,88730,07%
25/03/20246,8824-0,19%
22/03/20246,89540,41%
21/03/20246,8671-0,03%
20/03/20246,86920,03%
19/03/20246,86720,25%
18/03/20246,85020,02%
15/03/20246,84910
14/03/20246,84910,52%
13/03/20246,8138-0,23%
12/03/20246,82940,09%
11/03/20246,82300,14%
08/03/20246,81360,02%
07/03/20246,8125-0,26%
06/03/20246,8306-0,47%
05/03/20246,86280,01%
04/03/20246,8624-0,28%
01/03/20246,88180,23%
29/02/20246,8663-0,12%
28/02/20246,87460,13%
27/02/20246,8659-0,02%
26/02/20246,8671-0,37%
23/02/20246,89250
22/02/20246,89250,03%
21/02/20246,8905-0,04%
20/02/20246,8933-0,41%
16/02/20246,9219-0,08%
< la couronne danoise 2024-02la couronne danoise 2024-04 >
Taux de change USD / la couronne danoise