1. Marchés
  2. Taux de change

Danemark la couronne danoise - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
7,46170,01%0,01%0,20%0,12%15/05/2024
Taux de change Euro / la couronne danoise
DateChangeVar.%
28/02/20247,4540-0,01%
27/02/20247,45510,01%
26/02/20247,45420,00%
23/02/20247,45440,01%
22/02/20247,4540-0,01%
21/02/20247,45450,00%
20/02/20247,4542-0,01%
19/02/20247,45470,00%
16/02/20247,45460,00%
15/02/20247,45470,01%
14/02/20247,4537-0,01%
13/02/20247,45480
12/02/20247,45480,02%
09/02/20247,4536-0,03%
08/02/20247,4562-0,03%
07/02/20247,4586-0,03%
06/02/20247,46050,06%
05/02/20247,45600,03%
02/02/20247,45400,00%
01/02/20247,4542-0,01%
31/01/20247,45500,01%
30/01/20247,45430,01%
29/01/20247,4538-0,01%
26/01/20247,4549-0,01%
25/01/20247,4560-0,01%
24/01/20247,4568-0,01%
23/01/20247,4574-0,01%
22/01/20247,45850,01%
19/01/20247,45750,01%
18/01/20247,4571-0,02%
< la couronne danoise 2024-01la couronne danoise 2024-03 >
Taux de change Euro / la couronne danoise
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
6,8886-0,32%-1,72%0,58%2,22%15/05/2024
Taux de change USD / la couronne danoise
DateChangeVar.%
28/02/20246,87460,13%
27/02/20246,8659-0,02%
26/02/20246,8671-0,37%
23/02/20246,89250
22/02/20246,89250,03%
21/02/20246,8905-0,04%
20/02/20246,8933-0,41%
16/02/20246,9219-0,08%
15/02/20246,9277-0,23%
14/02/20246,9438-0,14%
13/02/20246,95360,50%
12/02/20246,91870,06%
09/02/20246,9147-0,07%
08/02/20246,9194-0,08%
07/02/20246,9249-0,21%
06/02/20246,9395-0,11%
05/02/20246,94700,52%
02/02/20246,91100,74%
01/02/20246,8602-0,11%
31/01/20246,8675-0,10%
30/01/20246,8743-0,34%
29/01/20246,89780,54%
26/01/20246,8605-0,26%
25/01/20246,87830,56%
24/01/20246,8397-0,66%
23/01/20246,88530,57%
22/01/20246,8461-0,06%
19/01/20246,8502-0,20%
18/01/20246,8642-0,06%
17/01/20246,86800,21%
< la couronne danoise 2024-01la couronne danoise 2024-03 >
Taux de change USD / la couronne danoise