Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 1.462,7600 | -1,07% | -1,55% | 2,64% | 2,03% | 27/09/2024 |
Taux de change Euro / le won sud-coréen
| Date | Change | Var.% |
|---|---|---|
| 28/06/2024 | 1.474,8600 | -0,53% |
| 27/06/2024 | 1.482,7100 | -0,36% |
| 26/06/2024 | 1.488,0600 | -0,20% |
| 25/06/2024 | 1.491,0300 | 0,10% |
| 24/06/2024 | 1.489,5700 | 0,34% |
| 21/06/2024 | 1.484,5800 | -0,23% |
| 20/06/2024 | 1.488,0100 | 0,25% |
| 19/06/2024 | 1.484,2500 | 0,01% |
| 18/06/2024 | 1.484,0700 | 0,23% |
| 17/06/2024 | 1.480,6500 | -0,01% |
| 14/06/2024 | 1.480,8000 | -0,10% |
| 13/06/2024 | 1.482,3100 | 0,06% |
| 12/06/2024 | 1.481,3500 | 0,14% |
| 11/06/2024 | 1.479,2300 | -0,01% |
| 10/06/2024 | 1.479,3300 | -0,71% |
| 07/06/2024 | 1.489,9700 | 0,24% |
| 06/06/2024 | 1.486,4400 | -0,33% |
| 05/06/2024 | 1.491,3400 | -0,29% |
| 04/06/2024 | 1.495,7100 | 0,17% |
| 03/06/2024 | 1.493,2400 | -0,52% |
| 31/05/2024 | 1.501,1100 | 0,84% |
| 30/05/2024 | 1.488,6600 | 0,27% |
| 29/05/2024 | 1.484,6200 | 0,46% |
| 28/05/2024 | 1.477,7800 | -0,02% |
| 27/05/2024 | 1.478,0300 | -0,16% |
| 24/05/2024 | 1.480,4400 | 0,26% |
| 23/05/2024 | 1.476,6600 | -0,29% |
| 22/05/2024 | 1.480,9500 | 0,03% |
| 21/05/2024 | 1.480,5600 | 0,22% |
| 20/05/2024 | 1.477,3100 | 0,39% |
| < le won sud-coréen 2024-05le won sud-coréen 2024-07 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 1.329,7000 | 0,10% | -0,09% | -1,43% | 3,00% | 27/09/2024 |
Taux de change USD / le won sud-coréen
| Date | Change | Var.% |
|---|---|---|
| 28/06/2024 | 1.376,5500 | -0,66% |
| 27/06/2024 | 1.385,7600 | -0,21% |
| 26/06/2024 | 1.388,6500 | 0,11% |
| 25/06/2024 | 1.387,1600 | -0,14% |
| 24/06/2024 | 1.389,1700 | 0,07% |
| 21/06/2024 | 1.388,1700 | 0,27% |
| 20/06/2024 | 1.384,3800 | 0,25% |
| 18/06/2024 | 1.380,8800 | 0,03% |
| 17/06/2024 | 1.380,5000 | 0,11% |
| 14/06/2024 | 1.378,9600 | 0,21% |
| 13/06/2024 | 1.376,1100 | -0,14% |
| 12/06/2024 | 1.378,0100 | 0,17% |
| 11/06/2024 | 1.375,7100 | 0 |
| 10/06/2024 | 1.375,7100 | 0,68% |
| 07/06/2024 | 1.366,3800 | 0,07% |
| 06/06/2024 | 1.365,4500 | -0,52% |
| 05/06/2024 | 1.372,5800 | -0,25% |
| 04/06/2024 | 1.375,9600 | 0,00% |
| 03/06/2024 | 1.375,9100 | -0,69% |
| 31/05/2024 | 1.385,4300 | 1,49% |
| 30/05/2024 | 1.365,0700 | 0 |
| 29/05/2024 | 1.365,0700 | 0,55% |
| 28/05/2024 | 1.357,6500 | -0,83% |
| 24/05/2024 | 1.369,0200 | 0,49% |
| 23/05/2024 | 1.362,3800 | 0,00% |
| 22/05/2024 | 1.362,3600 | -0,09% |
| 21/05/2024 | 1.363,5400 | 0,56% |
| 20/05/2024 | 1.356,0000 | 0,09% |
| 17/05/2024 | 1.354,8300 | 0,72% |
| 16/05/2024 | 1.345,1500 | -1,10% |
| < le won sud-coréen 2024-05le won sud-coréen 2024-07 > | ||