Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
1.488,2600 | 0,19% | -0,86% | 3,65% | 3,81% | 02/07/2024 |
Taux de change Euro / le won sud-coréen
Date | Change | Var.% |
---|---|---|
31/10/2022 | 1.416,1200 | -0,11% |
28/10/2022 | 1.417,7000 | -0,76% |
27/10/2022 | 1.428,5700 | 0,45% |
26/10/2022 | 1.422,1100 | 0,33% |
25/10/2022 | 1.417,5000 | -0,06% |
24/10/2022 | 1.418,4000 | 1,00% |
21/10/2022 | 1.404,3200 | 0,29% |
20/10/2022 | 1.400,3000 | 0,14% |
19/10/2022 | 1.398,3500 | -0,18% |
18/10/2022 | 1.400,9200 | 0,11% |
17/10/2022 | 1.399,4100 | 0,07% |
14/10/2022 | 1.398,5000 | 0,42% |
13/10/2022 | 1.392,7100 | 0,58% |
12/10/2022 | 1.384,6600 | -0,59% |
11/10/2022 | 1.392,8400 | 0,62% |
10/10/2022 | 1.384,2600 | 0,21% |
07/10/2022 | 1.381,4200 | -0,50% |
06/10/2022 | 1.388,3900 | -1,30% |
05/10/2022 | 1.406,7100 | -0,39% |
04/10/2022 | 1.412,2000 | 0,28% |
03/10/2022 | 1.408,2500 | 0,54% |
30/09/2022 | 1.400,6900 | 0,89% |
29/09/2022 | 1.388,3400 | 0,69% |
28/09/2022 | 1.378,8400 | 0,64% |
27/09/2022 | 1.370,0600 | -0,68% |
26/09/2022 | 1.379,4000 | -0,19% |
23/09/2022 | 1.381,9700 | -0,20% |
22/09/2022 | 1.384,7900 | 0,25% |
21/09/2022 | 1.381,3800 | -0,67% |
20/09/2022 | 1.390,7100 | -0,08% |
< le won sud-coréen 2022-09le won sud-coréen 2022-11 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
1.380,8000 | -0,12% | -0,33% | 4,78% | 6,96% | 02/07/2024 |
Taux de change USD / le won sud-coréen
Date | Change | Var.% |
---|---|---|
31/10/2022 | 1.424,6000 | 0,21% |
28/10/2022 | 1.421,6700 | 0,19% |
27/10/2022 | 1.419,0000 | -0,47% |
26/10/2022 | 1.425,6800 | -0,47% |
25/10/2022 | 1.432,4600 | -0,46% |
24/10/2022 | 1.439,1400 | -0,08% |
21/10/2022 | 1.440,3100 | 0,61% |
20/10/2022 | 1.431,6300 | 0,39% |
19/10/2022 | 1.426,0700 | 0,27% |
18/10/2022 | 1.422,1900 | -0,87% |
17/10/2022 | 1.434,7300 | 0,47% |
14/10/2022 | 1.428,0600 | -0,16% |
13/10/2022 | 1.430,4000 | 0,46% |
12/10/2022 | 1.423,8100 | -0,80% |
11/10/2022 | 1.435,3600 | 1,62% |
07/10/2022 | 1.412,5400 | 0,73% |
06/10/2022 | 1.402,3300 | -0,60% |
05/10/2022 | 1.410,7400 | -1,05% |
04/10/2022 | 1.425,7500 | -0,63% |
03/10/2022 | 1.434,8300 | 0,22% |
30/09/2022 | 1.431,6700 | -0,52% |
29/09/2022 | 1.439,1500 | -0,09% |
28/09/2022 | 1.440,5000 | 1,27% |
27/09/2022 | 1.422,3900 | -0,70% |
26/09/2022 | 1.432,4700 | 1,64% |
23/09/2022 | 1.409,4200 | -0,20% |
22/09/2022 | 1.412,2900 | 1,17% |
21/09/2022 | 1.395,9200 | 0,44% |
20/09/2022 | 1.389,8600 | -0,23% |
19/09/2022 | 1.393,0500 | 0,62% |
< le won sud-coréen 2022-09le won sud-coréen 2022-11 > |