1. Marchés
  2. Taux de change

Australie le dollar australien - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1,6299-0,46%-0,66%0,51%0,22%09/05/2024
Taux de change Euro / le dollar australien
DateChangeVar.%
31/03/20211,5412-0,05%
30/03/20211,54190,14%
29/03/20211,5398-0,39%
26/03/20211,5459-0,57%
25/03/20211,55480,10%
24/03/20211,55320,26%
23/03/20211,54910,59%
22/03/20211,54000,23%
19/03/20211,53650,12%
18/03/20211,5347-0,52%
17/03/20211,54270,24%
16/03/20211,5390-0,19%
15/03/20211,54190,16%
12/03/20211,53940,07%
11/03/20211,5384-0,30%
10/03/20211,5430-0,06%
09/03/20211,5440-0,38%
08/03/20211,5499-0,42%
05/03/20211,55650,75%
04/03/20211,5449-0,04%
03/03/20211,54550,21%
02/03/20211,5422-0,95%
01/03/20211,5570-0,22%
26/02/20211,56051,88%
25/02/20211,5317-0,20%
24/02/20211,5347-0,20%
23/02/20211,5378-0,09%
22/02/20211,5392-0,34%
19/02/20211,5445-0,47%
18/02/20211,5518-0,35%
< le dollar australien 2021-02le dollar australien 2021-04 >
Taux de change Euro / le dollar australien
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1,52050,03%0,68%2,66%3,82%09/05/2024
Taux de change USD / le dollar australien
DateChangeVar.%
31/03/20211,3135-0,08%
30/03/20211,31460,47%
29/03/20211,3084-0,18%
26/03/20211,3108-0,77%
25/03/20211,32100,69%
24/03/20211,31200,79%
23/03/20211,30170,89%
22/03/20211,2903-0,05%
19/03/20211,29100,63%
18/03/20211,2829-1,10%
17/03/20211,29720,51%
16/03/20211,2907-0,25%
15/03/20211,29380,56%
12/03/20211,28670,01%
11/03/20211,2865-0,67%
10/03/20211,2952-0,28%
09/03/20211,2989-0,60%
08/03/20211,30670,16%
05/03/20211,30461,85%
04/03/20211,28090,01%
03/03/20211,28070,18%
02/03/20211,2784-0,59%
01/03/20211,2860-0,72%
26/02/20211,29533,02%
25/02/20211,2574-0,23%
24/02/20211,2602-0,42%
23/02/20211,26550,18%
22/02/20211,2633-0,54%
19/02/20211,2702-1,56%
18/02/20211,2903-0,13%
< le dollar australien 2021-02le dollar australien 2021-04 >
Taux de change USD / le dollar australien