1. Marchés
  2. Taux de change

Angola Le kwanza - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1.022,63180,20%6,71%15,53%11,64%06/09/2024
Taux de change Euro / le kwanza
DateChangeVar.%
28/06/2024913,72460,01%
27/06/2024913,63940,10%
26/06/2024912,7004-0,21%
25/06/2024914,5784-0,15%
24/06/2024915,94410,57%
21/06/2024910,7939-0,37%
20/06/2024914,2039-0,21%
19/06/2024916,16480,24%
18/06/2024913,94820,10%
17/06/2024913,01050,23%
14/06/2024910,8794-1,15%
13/06/2024921,45020,42%
12/06/2024917,61400,29%
11/06/2024915,0000-0,15%
10/06/2024916,3352-1,37%
07/06/2024929,03710,12%
06/06/2024927,90060,14%
05/06/2024926,62230,06%
04/06/2024926,11080,20%
03/06/2024924,2361-0,07%
31/05/2024924,91770,15%
30/05/2024923,5542-0,15%
29/05/2024924,9182-0,18%
28/05/2024926,54660,26%
27/05/2024924,16090,48%
24/05/2024919,7910-0,10%
23/05/2024920,72460,28%
22/05/2024918,1763-0,20%
21/05/2024920,0405-0,02%
20/05/2024920,21020,16%
< le kwanza 2024-05le kwanza 2024-07 >
Taux de change Euro / le kwanza
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
920,37770,19%4,82%11,56%11,05%06/09/2024
Taux de change USD / le kwanza
DateChangeVar.%
28/06/2024853,62900
27/06/2024853,62900
26/06/2024853,62900
25/06/2024853,62900
24/06/2024853,62900,13%
21/06/2024852,48400
20/06/2024852,48400
19/06/2024852,48400
18/06/2024852,48400,00%
17/06/2024852,48410
14/06/2024852,48410,00%
13/06/2024852,48400
12/06/2024852,4840-0,11%
11/06/2024853,38560,11%
10/06/2024852,48400
07/06/2024852,48400,03%
06/06/2024852,22300,00%
05/06/2024852,22310
04/06/2024852,22310,00%
03/06/2024852,22300,00%
31/05/2024852,22310,00%
30/05/2024852,22300,00%
29/05/2024852,22330,04%
28/05/2024851,84000,00%
27/05/2024851,83970,41%
24/05/2024848,35910,00%
23/05/2024848,35930,11%
22/05/2024847,41700
21/05/2024847,41700
20/05/2024847,41700
< le kwanza 2024-05le kwanza 2024-07 >
Taux de change USD / le kwanza