1. Marchés
  2. Taux de change

Angola Le kwanza - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
910,8794-1,15%0,97%21,49%-0,56%14/06/2024
Taux de change Euro / le kwanza
DateChangeVar.%
31/05/2024924,91770,15%
30/05/2024923,5542-0,15%
29/05/2024924,9182-0,18%
28/05/2024926,54660,26%
27/05/2024924,16090,48%
24/05/2024919,7910-0,10%
23/05/2024920,72460,28%
22/05/2024918,1763-0,20%
21/05/2024920,0405-0,02%
20/05/2024920,21020,16%
17/05/2024918,7695-0,19%
16/05/2024920,54961,62%
15/05/2024905,87280,42%
14/05/2024902,11940,12%
13/05/2024901,03520,26%
10/05/2024898,70000,25%
09/05/2024896,44780,00%
08/05/2024896,4480-0,27%
07/05/2024898,8667-0,06%
06/05/2024899,36690,04%
03/05/2024899,03340,79%
02/05/2024892,0273-0,07%
30/04/2024892,6946-0,07%
29/04/2024893,2783-0,05%
26/04/2024893,69530,03%
25/04/2024893,44530,22%
24/04/2024891,44310,32%
23/04/2024888,62430,30%
22/04/2024885,9592-0,26%
19/04/2024888,29100,05%
< le kwanza 2024-04le kwanza 2024-06 >
Taux de change Euro / le kwanza
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
852,48410,00%2,21%23,27%2,86%14/06/2024
Taux de change USD / le kwanza
DateChangeVar.%
31/05/2024852,22310,00%
30/05/2024852,22300,00%
29/05/2024852,22330,04%
28/05/2024851,84000,00%
27/05/2024851,83970,41%
24/05/2024848,35910,00%
23/05/2024848,35930,11%
22/05/2024847,41700
21/05/2024847,41700
20/05/2024847,41700
17/05/2024847,41700,00%
16/05/2024847,41741,60%
15/05/2024834,06010
14/05/2024834,06010,00%
13/05/2024834,06000,00%
10/05/2024834,06010
09/05/2024834,06010,00%
08/05/2024834,06020,00%
07/05/2024834,06010,00%
06/05/2024834,06000
03/05/2024834,06000
02/05/2024834,06000
30/04/2024834,06000,00%
29/04/2024834,06010,00%
26/04/2024834,06000
25/04/2024834,06000,00%
24/04/2024834,05980,15%
23/04/2024832,82500
22/04/2024832,82500
19/04/2024832,82500
< le kwanza 2024-04le kwanza 2024-06 >
Taux de change USD / le kwanza