1. Marchés
  2. Taux de change

Angola Le kwanza - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1.026,93680,62%6,85%15,83%12,11%13/09/2024
Taux de change Euro / le kwanza
DateChangeVar.%
31/07/2024949,64360,25%
30/07/2024947,27780,35%
29/07/2024944,0176-0,33%
26/07/2024947,15920,02%
25/07/2024946,98460,17%
24/07/2024945,4138-0,23%
23/07/2024947,5950-0,23%
22/07/2024949,7759-0,06%
19/07/2024950,2996-0,35%
18/07/2024953,6155-0,12%
17/07/2024954,75000,37%
16/07/2024951,2595-0,07%
15/07/2024951,95750,18%
12/07/2024950,21240,06%
11/07/2024949,68870,76%
10/07/2024942,49730,06%
09/07/2024941,9746-0,18%
08/07/2024943,71660,06%
05/07/2024943,14011,19%
04/07/2024932,04000,31%
03/07/2024929,14990,46%
02/07/2024924,92600,04%
01/07/2024924,56671,19%
28/06/2024913,72460,01%
27/06/2024913,63940,10%
26/06/2024912,7004-0,21%
25/06/2024914,5784-0,15%
24/06/2024915,94410,57%
21/06/2024910,7939-0,37%
20/06/2024914,2039-0,21%
< le kwanza 2024-06le kwanza 2024-08 >
Taux de change Euro / le kwanza
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
926,33580,05%5,50%12,25%11,77%13/09/2024
Taux de change USD / le kwanza
DateChangeVar.%
31/07/2024876,05500,00%
30/07/2024876,05470,39%
29/07/2024872,63600
26/07/2024872,63600
25/07/2024872,63600
24/07/2024872,63600,00%
23/07/2024872,63550,00%
22/07/2024872,63500
19/07/2024872,63500
18/07/2024872,63500
17/07/2024872,63500
16/07/2024872,63500
15/07/2024872,63500
12/07/2024872,63500,00%
11/07/2024872,63490,17%
10/07/2024871,15010
09/07/2024871,15010,00%
08/07/2024871,1496-0,01%
05/07/2024871,26100,96%
04/07/2024863,00000,12%
03/07/2024862,00000
02/07/2024862,00000,19%
01/07/2024860,33340,79%
28/06/2024853,62900
27/06/2024853,62900
26/06/2024853,62900
25/06/2024853,62900
24/06/2024853,62900,13%
21/06/2024852,48400
20/06/2024852,48400
< le kwanza 2024-06le kwanza 2024-08 >
Taux de change USD / le kwanza