1. Marchés
  2. Taux de change

Albanie le lek - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
100,5700-0,21%-1,45%-9,35%-3,19%09/05/2024
Taux de change Euro / le lek
DateChangeVar.%
30/12/2016135,23000,15%
29/12/2016135,03000,16%
28/12/2016134,81000,20%
27/12/2016134,54000,07%
23/12/2016134,44000,04%
22/12/2016134,3900-0,04%
21/12/2016134,4500-0,14%
20/12/2016134,6400-0,25%
19/12/2016134,9800-0,07%
16/12/2016135,0700-0,31%
15/12/2016135,4900-0,07%
14/12/2016135,58000,01%
13/12/2016135,5700-0,11%
12/12/2016135,7200-0,13%
09/12/2016135,8900-0,03%
07/12/2016135,93000
06/12/2016135,93000,04%
05/12/2016135,8700-0,02%
02/12/2016135,90000
01/12/2016135,90000,03%
30/11/2016135,86000,03%
25/11/2016135,82000,01%
24/11/2016135,81000
22/11/2016135,81000
21/11/2016135,8100-0,10%
18/11/2016135,9500-0,07%
17/11/2016136,04000,01%
16/11/2016136,03000,03%
15/11/2016135,9900-0,11%
14/11/2016136,1400-0,15%
< le lek 2016-11le lek 2017-01 >
Taux de change Euro / le lek
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
93,7500-0,02%-0,22%-7,21%-0,20%09/05/2024
Taux de change USD / le lek
DateChangeVar.%
30/12/2016128,1700-0,64%
29/12/2016129,0000-0,05%
28/12/2016129,07000,28%
27/12/2016128,71000,09%
23/12/2016128,6000-0,03%
22/12/2016128,6400-0,51%
21/12/2016129,3000-0,19%
20/12/2016129,55000,26%
19/12/2016129,21000,13%
16/12/2016129,0400-0,09%
15/12/2016129,16001,31%
14/12/2016127,4900-0,20%
13/12/2016127,7500-0,21%
12/12/2016128,02000,04%
09/12/2016127,97000,99%
07/12/2016126,72000,41%
06/12/2016126,2000-1,12%
05/12/2016127,63000,01%
02/12/2016127,6200-0,19%
01/12/2016127,86000,24%
30/11/2016127,5500-0,51%
25/11/2016128,2000-0,28%
24/11/2016128,56000,65%
22/11/2016127,73000,05%
21/11/2016127,6600-0,24%
18/11/2016127,97000,95%
17/11/2016126,7600-0,13%
16/11/2016126,92000,70%
15/11/2016126,0400-0,27%
14/11/2016126,38000,91%
< le lek 2016-11le lek 2017-01 >
Taux de change USD / le lek