Données historiques: VNINDEX
| 30/11/2023 | 1.094,13 | -0,79% |
| 29/11/2023 | 1.102,80 | 0,67% |
| 28/11/2023 | 1.095,43 | 0,68% |
| 27/11/2023 | 1.088,06 | -0,69% |
| 24/11/2023 | 1.095,61 | 0,65% |
| 23/11/2023 | 1.088,49 | -2,27% |
| 22/11/2023 | 1.113,82 | 0,30% |
| 21/11/2023 | 1.110,46 | 0,62% |
| 20/11/2023 | 1.103,66 | 0,22% |
| 17/11/2023 | 1.101,19 | -2,16% |
| 16/11/2023 | 1.125,53 | 0,27% |
| 15/11/2023 | 1.122,50 | 1,15% |
| 14/11/2023 | 1.109,73 | 0,88% |
| 13/11/2023 | 1.100,07 | -0,15% |
| 10/11/2023 | 1.101,68 | -1,10% |
| 09/11/2023 | 1.113,89 | 0,04% |
| 08/11/2023 | 1.113,43 | 3,07% |
| 07/11/2023 | 1.080,29 | -0,86% |
| 06/11/2023 | 1.089,66 | 1,20% |
| 03/11/2023 | 1.076,78 | 0,12% |
| 02/11/2023 | 1.075,47 | 3,44% |
| 01/11/2023 | 1.039,66 | 1,12% |
