Données historiques: XU100
31/07/2019 | 1.020,82 | -0,59% |
30/07/2019 | 1.026,86 | -0,66% |
29/07/2019 | 1.033,73 | 0,52% |
26/07/2019 | 1.028,37 | 0,78% |
25/07/2019 | 1.020,45 | -1,36% |
24/07/2019 | 1.034,57 | 0,88% |
23/07/2019 | 1.025,56 | 1,45% |
22/07/2019 | 1.010,89 | -0,75% |
19/07/2019 | 1.018,49 | 0,28% |
18/07/2019 | 1.015,66 | 1,76% |
17/07/2019 | 998,06 | 1,81% |
16/07/2019 | 980,28 | 0,96% |
12/07/2019 | 970,98 | -2,32% |
11/07/2019 | 994,06 | 0,83% |
10/07/2019 | 985,85 | 1,83% |
09/07/2019 | 968,11 | -1,91% |
08/07/2019 | 986,95 | -0,94% |
05/07/2019 | 996,35 | 0,25% |
04/07/2019 | 993,82 | 0,02% |
03/07/2019 | 993,63 | -0,84% |
02/07/2019 | 1.002,01 | 0,47% |
01/07/2019 | 997,36 | 3,37% |