| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 967,18 | 0,84% | -0,44% | -6,44% | -98,96% | -87,05% | 29/08/2019 |
Données historiques: XU100
| Date | Points | Var.% |
|---|---|---|
| 29/08/2019 | 967,18 | 0,84% |
| 28/08/2019 | 959,08 | -0,13% |
| 27/08/2019 | 960,30 | -1,10% |
| 26/08/2019 | 971,01 | -0,05% |
| 23/08/2019 | 971,49 | 1,84% |
| 22/08/2019 | 953,94 | -0,13% |
| 21/08/2019 | 955,22 | -0,53% |
| 20/08/2019 | 960,32 | 0,78% |
| 19/08/2019 | 952,86 | -0,47% |
| 16/08/2019 | 957,34 | -0,87% |
| 15/08/2019 | 965,79 | -2,84% |
| 09/08/2019 | 994,05 | 0,20% |
| 08/08/2019 | 992,08 | 1,17% |
| 07/08/2019 | 980,56 | -1,53% |
| 06/08/2019 | 995,84 | 0,92% |
| 05/08/2019 | 986,73 | -1,01% |
| 02/08/2019 | 996,79 | -2,18% |
| 01/08/2019 | 1.019,00 | -0,18% |
| 31/07/2019 | 1.020,82 | -0,59% |
| 30/07/2019 | 1.026,86 | -0,66% |
| 29/07/2019 | 1.033,73 | 0,52% |
| < XU100 2019-07XU100 2019-09 > | ||