Données historiques: XU100
26/02/2016 | 74.929,02 | -0,36% |
25/02/2016 | 75.201,89 | 1,53% |
24/02/2016 | 74.067,21 | -1,90% |
23/02/2016 | 75.499,76 | 0,81% |
22/02/2016 | 74.893,90 | 2,57% |
19/02/2016 | 73.015,42 | -0,59% |
18/02/2016 | 73.446,47 | 0,88% |
17/02/2016 | 72.805,12 | 2,62% |
16/02/2016 | 70.949,22 | -0,08% |
15/02/2016 | 71.008,09 | 0,10% |
12/02/2016 | 70.937,40 | -0,01% |
11/02/2016 | 70.941,65 | -0,94% |
10/02/2016 | 71.614,22 | 0,28% |
09/02/2016 | 71.415,16 | -0,82% |
08/02/2016 | 72.005,24 | -2,96% |
05/02/2016 | 74.203,54 | -0,41% |
04/02/2016 | 74.505,36 | 1,69% |
03/02/2016 | 73.267,44 | 1,05% |
02/02/2016 | 72.506,16 | -1,28% |
01/02/2016 | 73.447,67 | -0,05% |
29/01/2016 | 73.481,09 | 1,45% |