Données historiques: XU100
29/01/2016 | 73.481,09 | 1,45% |
28/01/2016 | 72.427,41 | 0,52% |
27/01/2016 | 72.052,86 | 0,34% |
26/01/2016 | 71.808,91 | 1,80% |
25/01/2016 | 70.539,01 | 0,42% |
22/01/2016 | 70.243,91 | 2,44% |
21/01/2016 | 68.567,89 | -1,49% |
20/01/2016 | 69.603,95 | -2,07% |
19/01/2016 | 71.073,16 | 0,05% |
18/01/2016 | 71.039,68 | -0,03% |
15/01/2016 | 71.062,00 | -1,22% |
14/01/2016 | 71.940,56 | -0,78% |
13/01/2016 | 72.508,72 | 1,07% |
12/01/2016 | 71.740,41 | 0,97% |
11/01/2016 | 71.048,98 | 0,62% |
08/01/2016 | 70.613,20 | -1,23% |
07/01/2016 | 71.495,93 | 0,42% |
06/01/2016 | 71.197,94 | 0,72% |
05/01/2016 | 70.688,10 | 0,24% |
04/01/2016 | 70.518,35 | -1,69% |
31/12/2015 | 71.726,99 | -2,01% |