Données historiques: XU100
| 29/04/2005 | 23.591,64 | 0,31% |
| 28/04/2005 | 23.519,63 | -2,29% |
| 27/04/2005 | 24.070,13 | -1,69% |
| 26/04/2005 | 24.483,97 | -1,27% |
| 25/04/2005 | 24.798,07 | 0,27% |
| 22/04/2005 | 24.730,75 | 1,28% |
| 21/04/2005 | 24.419,37 | 1,01% |
| 20/04/2005 | 24.175,89 | 0,13% |
| 19/04/2005 | 24.143,88 | 3,68% |
| 18/04/2005 | 23.285,94 | -2,38% |
| 15/04/2005 | 23.853,34 | -2,81% |
| 14/04/2005 | 24.541,95 | -2,97% |
| 13/04/2005 | 25.293,24 | 0,86% |
| 12/04/2005 | 25.077,96 | -1,15% |
| 11/04/2005 | 25.370,26 | -1,61% |
| 08/04/2005 | 25.786,45 | -0,17% |
| 07/04/2005 | 25.831,22 | -0,87% |
| 06/04/2005 | 26.056,61 | 1,46% |
| 05/04/2005 | 25.682,54 | 0,93% |
| 04/04/2005 | 25.445,11 | -1,15% |
| 01/04/2005 | 25.740,76 | 0,72% |
