Données historiques: XU100
| 31/03/2005 | 25.557,76 | 3,89% |
| 30/03/2005 | 24.600,92 | 0,50% |
| 29/03/2005 | 24.479,67 | -1,46% |
| 28/03/2005 | 24.842,21 | -2,59% |
| 25/03/2005 | 25.502,60 | 1,73% |
| 24/03/2005 | 25.068,49 | 2,57% |
| 23/03/2005 | 24.439,26 | -3,09% |
| 22/03/2005 | 25.218,21 | 2,36% |
| 21/03/2005 | 24.636,68 | -2,81% |
| 18/03/2005 | 25.348,51 | 3,56% |
| 17/03/2005 | 24.475,97 | -3,38% |
| 16/03/2005 | 25.331,70 | -4,58% |
| 15/03/2005 | 26.547,17 | -1,45% |
| 14/03/2005 | 26.936,75 | -2,31% |
| 11/03/2005 | 27.572,79 | 0,19% |
| 10/03/2005 | 27.519,81 | -0,82% |
| 09/03/2005 | 27.746,37 | 0,17% |
| 08/03/2005 | 27.698,34 | -0,33% |
| 07/03/2005 | 27.789,92 | 0,46% |
| 04/03/2005 | 27.663,22 | 0,38% |
| 03/03/2005 | 27.558,88 | 1,22% |
| 02/03/2005 | 27.226,38 | -1,95% |
| 01/03/2005 | 27.768,46 | -2,21% |
