Données historiques: XU100
| 31/05/2005 | 25.236,48 | 1,04% |
| 30/05/2005 | 24.977,78 | 2,15% |
| 27/05/2005 | 24.453,14 | 1,66% |
| 26/05/2005 | 24.054,09 | -0,27% |
| 25/05/2005 | 24.119,79 | -0,09% |
| 24/05/2005 | 24.140,93 | -0,77% |
| 23/05/2005 | 24.329,06 | -4,46% |
| 20/05/2005 | 25.464,89 | 1,03% |
| 18/05/2005 | 25.205,51 | 1,45% |
| 17/05/2005 | 24.846,11 | -0,30% |
| 16/05/2005 | 24.921,28 | -1,60% |
| 13/05/2005 | 25.325,67 | 0,84% |
| 12/05/2005 | 25.114,43 | 1,83% |
| 11/05/2005 | 24.662,88 | -0,10% |
| 10/05/2005 | 24.688,26 | -0,06% |
| 09/05/2005 | 24.702,24 | -1,00% |
| 06/05/2005 | 24.950,82 | -0,59% |
| 05/05/2005 | 25.099,87 | 2,20% |
| 04/05/2005 | 24.560,22 | 1,75% |
| 03/05/2005 | 24.137,94 | -0,47% |
| 02/05/2005 | 24.252,96 | 2,80% |
