Données historiques: OMXS30
31/08/2023 | 2.184,74 | -0,02% |
30/08/2023 | 2.185,08 | -0,29% |
29/08/2023 | 2.191,46 | 0,79% |
28/08/2023 | 2.174,31 | 1,20% |
25/08/2023 | 2.148,47 | 0,13% |
24/08/2023 | 2.145,74 | -0,42% |
23/08/2023 | 2.154,70 | 0,05% |
22/08/2023 | 2.153,65 | 0,68% |
21/08/2023 | 2.139,03 | -0,31% |
18/08/2023 | 2.145,66 | -0,41% |
17/08/2023 | 2.154,56 | -1,19% |
16/08/2023 | 2.180,56 | 0,09% |
15/08/2023 | 2.178,50 | -1,13% |
14/08/2023 | 2.203,30 | 0,00% |
11/08/2023 | 2.203,40 | -0,89% |
10/08/2023 | 2.223,17 | 0,62% |
09/08/2023 | 2.209,52 | 0,69% |
08/08/2023 | 2.194,44 | -0,70% |
07/08/2023 | 2.209,83 | 0,01% |
04/08/2023 | 2.209,64 | 0,59% |
03/08/2023 | 2.196,59 | -1,18% |
02/08/2023 | 2.222,74 | -0,78% |
01/08/2023 | 2.240,12 | -0,48% |