Données historiques: OMXS30
| 30/06/2020 | 1.664,38 | -0,43% |
| 29/06/2020 | 1.671,53 | 0,84% |
| 26/06/2020 | 1.657,66 | -0,20% |
| 25/06/2020 | 1.660,96 | 1,10% |
| 24/06/2020 | 1.642,91 | -2,40% |
| 23/06/2020 | 1.683,36 | 1,55% |
| 22/06/2020 | 1.657,71 | -0,61% |
| 18/06/2020 | 1.667,93 | -0,57% |
| 17/06/2020 | 1.677,53 | 0,34% |
| 16/06/2020 | 1.671,84 | 3,45% |
| 15/06/2020 | 1.616,14 | 0,44% |
| 12/06/2020 | 1.609,07 | 0,00% |
| 11/06/2020 | 1.609,06 | -4,92% |
| 10/06/2020 | 1.692,32 | -0,26% |
| 09/06/2020 | 1.696,70 | -1,22% |
| 08/06/2020 | 1.717,66 | -0,74% |
| 05/06/2020 | 1.730,51 | 1,77% |
| 04/06/2020 | 1.700,48 | -0,55% |
| 03/06/2020 | 1.709,96 | 2,58% |
| 02/06/2020 | 1.666,98 | 1,07% |
| 01/06/2020 | 1.649,38 | 1,20% |
