Skip to main content
- Marchés
- Indices boursiers
| 344,01 | 2,11% | 3,21% | -0,36% | 5,72% | 2,77% | 31/07/2019 |
Données historiques: SAX
| 31/07/2019 | 344,01 | 2,11% |
| 30/07/2019 | 336,91 | -0,67% |
| 29/07/2019 | 339,17 | 1,76% |
| 26/07/2019 | 333,32 | -2,12% |
| 25/07/2019 | 340,53 | -0,09% |
| 24/07/2019 | 340,85 | -0,33% |
| 23/07/2019 | 341,99 | 0,91% |
| 22/07/2019 | 338,92 | 0 |
| 19/07/2019 | 338,92 | 0 |
| 18/07/2019 | 338,92 | -0,67% |
| 17/07/2019 | 341,20 | -2,23% |
| 16/07/2019 | 349,00 | 1,37% |
| 15/07/2019 | 344,27 | 0,36% |
| 12/07/2019 | 343,05 | -0,01% |
| 11/07/2019 | 343,07 | -0,22% |
| 10/07/2019 | 343,81 | -0,51% |
| 09/07/2019 | 345,57 | -0,55% |
| 08/07/2019 | 347,47 | 0,11% |
| 04/07/2019 | 347,09 | 2,74% |
| 03/07/2019 | 337,84 | -0,56% |
| 02/07/2019 | 339,74 | 0,56% |
| 01/07/2019 | 337,84 | -2,15% |
