1. Marchés
  2. Indices boursiers

Royaume-Uni FTSE 100

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
8.376,63-0,04%0,59%1,24%12,08%12,41%30/08/2024
Données historiques: FTSE 100
DatePointsVar.%
30/08/20248.376,63-0,04%
29/08/20248.379,640,43%
28/08/20248.343,85-0,02%
27/08/20248.345,460,21%
23/08/20248.327,780,48%
22/08/20248.288,000,18%
20/08/20248.273,32-1,00%
19/08/20248.356,940,55%
16/08/20248.311,41-0,43%
15/08/20248.347,351,36%
13/08/20248.235,230,30%
12/08/20248.210,250,52%
09/08/20248.168,100,28%
08/08/20248.144,97-0,27%
07/08/20248.166,881,75%
06/08/20248.026,690,23%
05/08/20248.008,23-2,04%
02/08/20248.174,71-1,31%
01/08/20248.283,36-1,01%
31/07/20248.367,981,13%
30/07/20248.274,41-0,22%
< FTSE 100 2024-07FTSE 100 2024-09 >
Graphique: FTSE 100