Données historiques: FTSE 100
| 30/09/2019 | 7.408,21 | -0,24% |
| 27/09/2019 | 7.426,21 | 1,02% |
| 26/09/2019 | 7.351,08 | 0,84% |
| 25/09/2019 | 7.289,99 | -0,02% |
| 24/09/2019 | 7.291,43 | -0,47% |
| 23/09/2019 | 7.326,08 | -0,26% |
| 20/09/2019 | 7.344,92 | -0,16% |
| 19/09/2019 | 7.356,42 | 0,58% |
| 18/09/2019 | 7.314,05 | -0,09% |
| 17/09/2019 | 7.320,40 | -0,01% |
| 16/09/2019 | 7.321,41 | -0,63% |
| 13/09/2019 | 7.367,46 | 0,31% |
| 12/09/2019 | 7.344,67 | 0,09% |
| 11/09/2019 | 7.338,03 | 0,96% |
| 10/09/2019 | 7.267,95 | 0,44% |
| 09/09/2019 | 7.235,81 | -0,64% |
| 06/09/2019 | 7.282,34 | 0,15% |
| 05/09/2019 | 7.271,17 | -0,55% |
| 04/09/2019 | 7.311,26 | 0,59% |
| 03/09/2019 | 7.268,19 | -0,19% |
| 02/09/2019 | 7.281,94 | 1,04% |
