Données historiques: FTSE 100
| 30/08/2019 | 7.207,18 | 0,32% |
| 29/08/2019 | 7.184,32 | 0,98% |
| 28/08/2019 | 7.114,71 | 0,35% |
| 27/08/2019 | 7.089,58 | -0,08% |
| 23/08/2019 | 7.094,98 | -0,47% |
| 22/08/2019 | 7.128,18 | -1,05% |
| 21/08/2019 | 7.203,97 | 1,11% |
| 20/08/2019 | 7.125,00 | -0,90% |
| 19/08/2019 | 7.189,65 | 1,02% |
| 16/08/2019 | 7.117,15 | 0,71% |
| 15/08/2019 | 7.067,01 | -1,13% |
| 14/08/2019 | 7.147,88 | -1,42% |
| 13/08/2019 | 7.250,90 | 0,33% |
| 12/08/2019 | 7.226,72 | -0,37% |
| 09/08/2019 | 7.253,85 | -0,44% |
| 08/08/2019 | 7.285,90 | 1,21% |
| 07/08/2019 | 7.198,70 | 0,38% |
| 06/08/2019 | 7.171,69 | -0,72% |
| 05/08/2019 | 7.223,85 | -2,47% |
| 02/08/2019 | 7.407,06 | -2,34% |
| 01/08/2019 | 7.584,87 | -0,03% |
