Données historiques: FTSE 100
| 31/01/2018 | 7.533,55 | -0,72% |
| 30/01/2018 | 7.587,98 | -1,09% |
| 29/01/2018 | 7.671,53 | 0,08% |
| 26/01/2018 | 7.665,54 | 0,65% |
| 25/01/2018 | 7.615,84 | -0,36% |
| 24/01/2018 | 7.643,43 | -1,14% |
| 23/01/2018 | 7.731,83 | 0,21% |
| 22/01/2018 | 7.715,44 | -0,20% |
| 19/01/2018 | 7.730,79 | 0,39% |
| 18/01/2018 | 7.700,96 | -0,32% |
| 17/01/2018 | 7.725,43 | -0,39% |
| 16/01/2018 | 7.755,93 | -0,17% |
| 15/01/2018 | 7.769,14 | -0,12% |
| 12/01/2018 | 7.778,64 | 0,20% |
| 11/01/2018 | 7.762,94 | 0,19% |
| 10/01/2018 | 7.748,51 | 0,23% |
| 09/01/2018 | 7.731,02 | 0,45% |
| 08/01/2018 | 7.696,51 | -0,36% |
| 05/01/2018 | 7.724,22 | 0,37% |
| 04/01/2018 | 7.695,88 | 0,32% |
| 03/01/2018 | 7.671,11 | 0,30% |
| 02/01/2018 | 7.648,10 | -0,52% |
