Données historiques: KSE100
29/07/2022 | 40.150,36 | -0,31% |
28/07/2022 | 40.276,64 | 0,76% |
27/07/2022 | 39.972,64 | 0,20% |
26/07/2022 | 39.894,05 | 0,13% |
25/07/2022 | 39.844,02 | -0,58% |
22/07/2022 | 40.077,30 | 0,62% |
21/07/2022 | 39.831,75 | -1,55% |
20/07/2022 | 40.459,70 | 0,17% |
19/07/2022 | 40.389,07 | -2,36% |
18/07/2022 | 41.367,11 | -1,68% |
15/07/2022 | 42.074,91 | -0,65% |
14/07/2022 | 42.348,91 | 1,16% |
13/07/2022 | 41.862,77 | 1,25% |
07/07/2022 | 41.344,01 | 0,45% |
06/07/2022 | 41.159,79 | 0,14% |
05/07/2022 | 41.102,57 | -0,59% |
04/07/2022 | 41.348,19 | -0,68% |
01/07/2022 | 41.630,35 | 0,22% |
30/06/2022 | 41.540,83 | 0,59% |
29/06/2022 | 41.297,73 | -1,12% |
28/06/2022 | 41.765,62 | -0,27% |