Données historiques: KSE100
29/10/2020 | 39.888,00 | -3,15% |
28/10/2020 | 41.186,86 | -0,47% |
27/10/2020 | 41.381,83 | -1,12% |
26/10/2020 | 41.850,47 | 1,42% |
23/10/2020 | 41.266,00 | 0,16% |
22/10/2020 | 41.199,02 | -0,81% |
21/10/2020 | 41.535,92 | 1,41% |
20/10/2020 | 40.956,58 | 1,53% |
19/10/2020 | 40.340,17 | 0,44% |
16/10/2020 | 40.164,02 | 0,24% |
15/10/2020 | 40.068,49 | -0,19% |
14/10/2020 | 40.144,29 | 0,34% |
13/10/2020 | 40.006,67 | -0,51% |
12/10/2020 | 40.209,82 | -1,44% |
09/10/2020 | 40.798,43 | 1,10% |
08/10/2020 | 40.353,62 | 1,26% |
07/10/2020 | 39.849,96 | 1,85% |
06/10/2020 | 39.127,48 | 0,14% |
05/10/2020 | 39.072,47 | -2,49% |
02/10/2020 | 40.070,83 | -1,49% |
01/10/2020 | 40.676,92 | 0,26% |