| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 1.002,40 | -1,30% | 4,48% | -0,45% | -23,06% | -38,54% | 29/05/2020 |
Données historiques: NSX Namibia
| Date | Points | Var.% |
|---|---|---|
| 29/05/2020 | 1.002,40 | -1,30% |
| 28/05/2020 | 1.015,60 | 2,21% |
| 27/05/2020 | 993,60 | 1,72% |
| 26/05/2020 | 976,80 | 2,49% |
| 25/05/2020 | 953,10 | -0,66% |
| 22/05/2020 | 959,40 | -1,91% |
| 21/05/2020 | 978,10 | -0,86% |
| 20/05/2020 | 986,60 | 0,52% |
| 19/05/2020 | 981,50 | 1,93% |
| 18/05/2020 | 962,90 | 4,64% |
| 15/05/2020 | 920,20 | 3,03% |
| 14/05/2020 | 893,10 | -3,22% |
| 13/05/2020 | 922,80 | -2,03% |
| 12/05/2020 | 941,90 | -1,69% |
| 11/05/2020 | 958,10 | -2,17% |
| 07/05/2020 | 979,40 | 2,18% |
| 06/05/2020 | 958,50 | 0,07% |
| 05/05/2020 | 957,80 | 0,72% |
| 04/05/2020 | 951,00 | -3,73% |
| 30/04/2020 | 987,80 | -1,90% |
| 29/04/2020 | 1.006,90 | 3,22% |
| < NSX Namibia 2020-04NSX Namibia 2020-06 > | ||