Données historiques: NSX Namibia
| 30/06/2020 | 1.055,00 | 0,19% |
| 29/06/2020 | 1.053,00 | 1,24% |
| 26/06/2020 | 1.040,10 | -1,25% |
| 25/06/2020 | 1.053,30 | -0,04% |
| 24/06/2020 | 1.053,70 | -0,95% |
| 23/06/2020 | 1.063,80 | 1,16% |
| 22/06/2020 | 1.051,60 | -1,25% |
| 19/06/2020 | 1.064,90 | 0,90% |
| 18/06/2020 | 1.055,40 | -1,85% |
| 17/06/2020 | 1.075,30 | 2,63% |
| 15/06/2020 | 1.047,70 | -2,38% |
| 12/06/2020 | 1.073,20 | 8,97% |
| 11/06/2020 | 984,90 | -8,60% |
| 10/06/2020 | 1.077,60 | -1,71% |
| 09/06/2020 | 1.096,30 | -0,15% |
| 08/06/2020 | 1.097,90 | -1,52% |
| 05/06/2020 | 1.114,90 | 3,75% |
| 04/06/2020 | 1.074,60 | -0,96% |
| 03/06/2020 | 1.085,00 | 4,55% |
| 02/06/2020 | 1.037,80 | 3,50% |
| 01/06/2020 | 1.002,70 | 0,03% |
