1. Marchés
  2. Indices boursiers

Japon NIKKEI

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
8.870,16-0,89%-2,63%-1,81%2,95%-66,01%28/09/2012
Données historiques: NIKKEI
DatePointsVar.%
28/09/20128.870,16-0,89%
27/09/20128.949,870,48%
26/09/20128.906,70-2,03%
25/09/20129.091,540,25%
24/09/20129.069,29-0,45%
21/09/20129.110,000,25%
20/09/20129.086,98-1,57%
19/09/20129.232,211,19%
18/09/20129.123,77-0,39%
14/09/20129.159,391,83%
13/09/20128.995,150,39%
12/09/20128.959,961,73%
11/09/20128.807,38-0,70%
10/09/20128.869,37-0,03%
07/09/20128.871,652,20%
06/09/20128.680,570,01%
05/09/20128.679,82-1,09%
04/09/20128.775,51-0,10%
03/09/20128.783,89-0,63%
31/08/20128.839,91-1,60%
30/08/20128.983,78-0,95%
< NIKKEI 2012-08NIKKEI 2012-10 >
Graphique: NIKKEI
DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
737,42-1,10%-2,51%-1,19%-2,21%-61,02%28/09/2012
Données historiques: TOPIX
DatePointsVar.%
28/09/2012737,42-1,10%
27/09/2012745,590,41%
26/09/2012742,54-2,00%
25/09/2012757,660,53%
24/09/2012753,68-0,36%
21/09/2012756,380,34%
20/09/2012753,81-1,44%
19/09/2012764,800,85%
18/09/2012758,360,20%
14/09/2012756,881,70%
13/09/2012744,230,32%
12/09/2012741,821,31%
11/09/2012732,26-0,69%
10/09/2012737,340,30%
07/09/2012735,172,25%
06/09/2012719,000,13%
05/09/2012718,09-1,18%
04/09/2012726,69-0,27%
03/09/2012728,63-0,41%
31/08/2012731,64-1,63%
30/08/2012743,79-0,83%
< TOPIX 2012-08TOPIX 2012-10 >
Graphique: TOPIX