1. Marchés
  2. Indices boursiers

Japon NIKKEI

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
8.928,290,98%-0,05%0,66%-0,67%-65,78%31/10/2012
Données historiques: NIKKEI
DatePointsVar.%
31/10/20128.928,290,98%
30/10/20128.841,98-0,98%
29/10/20128.929,34-0,04%
26/10/20128.933,06-1,35%
25/10/20129.055,201,13%
24/10/20128.954,30-0,67%
23/10/20129.014,250,04%
22/10/20129.010,710,09%
19/10/20129.002,680,22%
18/10/20128.982,862,00%
17/10/20128.806,551,21%
16/10/20128.701,311,44%
15/10/20128.577,930,51%
12/10/20128.534,12-0,15%
11/10/20128.546,78-0,58%
10/10/20128.596,23-1,98%
09/10/20128.769,59-1,06%
05/10/20128.863,300,44%
04/10/20128.824,590,89%
03/10/20128.746,87-0,45%
02/10/20128.786,05-0,12%
01/10/20128.796,51-0,83%
< NIKKEI 2012-09NIKKEI 2012-11 >
Graphique: NIKKEI
DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
742,331,21%0,15%0,67%-2,84%-60,76%31/10/2012
Données historiques: TOPIX
DatePointsVar.%
31/10/2012742,331,21%
30/10/2012733,46-0,92%
29/10/2012740,30-0,13%
26/10/2012741,23-1,36%
25/10/2012751,421,10%
24/10/2012743,27-0,81%
23/10/2012749,37-0,58%
22/10/2012753,72-0,09%
19/10/2012754,390,28%
18/10/2012752,301,69%
17/10/2012739,791,01%
16/10/2012732,401,30%
15/10/2012722,990,65%
12/10/2012718,320,61%
11/10/2012713,95-0,40%
10/10/2012716,84-1,49%
09/10/2012727,68-1,28%
05/10/2012737,130,24%
04/10/2012735,381,10%
03/10/2012727,39-0,52%
02/10/2012731,19-0,16%
01/10/2012732,35-0,69%
< TOPIX 2012-09TOPIX 2012-11 >
Graphique: TOPIX