1. Marchés
  2. Indices boursiers

Japon NIKKEI

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
8.542,73-1,05%-0,44%-10,27%-11,87%-67,26%31/05/2012
Données historiques: NIKKEI
DatePointsVar.%
31/05/20128.542,73-1,05%
30/05/20128.633,19-0,28%
29/05/20128.657,080,74%
28/05/20128.593,150,15%
25/05/20128.580,390,20%
24/05/20128.563,380,08%
23/05/20128.556,60-1,98%
22/05/20128.729,291,10%
21/05/20128.633,890,26%
18/05/20128.611,31-2,99%
17/05/20128.876,590,86%
16/05/20128.801,17-1,12%
15/05/20128.900,74-0,81%
14/05/20128.973,840,23%
11/05/20128.953,31-0,63%
10/05/20129.009,65-0,39%
09/05/20129.045,06-1,49%
08/05/20129.181,650,69%
07/05/20129.119,14-2,78%
02/05/20129.380,250,31%
01/05/20129.350,95-1,78%
< NIKKEI 2012-04NIKKEI 2012-06 >
Graphique: NIKKEI
DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
719,49-0,57%-0,36%-10,54%-14,19%-61,97%31/05/2012
Données historiques: TOPIX
DatePointsVar.%
31/05/2012719,49-0,57%
30/05/2012723,62-0,47%
29/05/2012727,030,82%
28/05/2012721,11-0,14%
25/05/2012722,11-0,02%
24/05/2012722,250,09%
23/05/2012721,57-1,60%
22/05/2012733,331,13%
21/05/2012725,15-0,05%
18/05/2012725,54-2,89%
17/05/2012747,161,12%
16/05/2012738,88-1,14%
15/05/2012747,40-1,23%
14/05/2012756,68-0,22%
11/05/2012758,38-0,92%
10/05/2012765,42-0,05%
09/05/2012765,83-1,38%
08/05/2012776,570,58%
07/05/2012772,06-2,62%
02/05/2012792,870,43%
01/05/2012789,49-1,84%
< TOPIX 2012-04TOPIX 2012-06 >
Graphique: TOPIX