1. Marchés
  2. Indices boursiers

Japon NIKKEI

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
9.520,89-0,43%-0,42%-7,16%-1,76%-63,51%27/04/2012
Données historiques: NIKKEI
DatePointsVar.%
27/04/20129.520,89-0,43%
26/04/20129.561,830,01%
25/04/20129.561,010,98%
24/04/20129.468,04-0,78%
23/04/20129.542,17-0,20%
20/04/20129.561,36-0,28%
19/04/20129.588,38-0,82%
18/04/20129.667,262,14%
17/04/20129.464,71-0,06%
16/04/20129.470,64-1,74%
13/04/20129.637,991,19%
12/04/20129.524,790,70%
11/04/20129.458,74-0,83%
10/04/20129.538,02-0,09%
09/04/20129.546,26-1,47%
06/04/20129.688,45-0,81%
05/04/20129.767,61-0,53%
04/04/20129.819,99-2,29%
03/04/201210.050,39-0,59%
02/04/201210.109,870,26%
30/03/201210.083,56-0,31%
< NIKKEI 2012-03NIKKEI 2012-05 >
Graphique: NIKKEI
DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
804,27-0,72%-0,94%-7,81%-4,24%-57,48%27/04/2012
Données historiques: TOPIX
DatePointsVar.%
27/04/2012804,27-0,72%
26/04/2012810,100,08%
25/04/2012809,490,69%
24/04/2012803,94-0,69%
23/04/2012809,54-0,30%
20/04/2012811,94-0,27%
19/04/2012814,13-0,63%
18/04/2012819,272,01%
17/04/2012803,09-0,09%
16/04/2012803,83-1,43%
13/04/2012815,480,69%
12/04/2012809,880,50%
11/04/2012805,84-0,93%
10/04/2012813,43-0,03%
09/04/2012813,69-1,46%
06/04/2012825,71-0,82%
05/04/2012832,57-0,33%
04/04/2012835,36-1,84%
03/04/2012851,02-0,59%
02/04/2012856,050,20%
30/03/2012854,35-0,40%
< TOPIX 2012-03TOPIX 2012-05 >
Graphique: TOPIX