1. Marchés
  2. Indices boursiers

Japon NIKKEI

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
10.228,92-1,12%-0,49%2,94%-3,01%-60,80%30/12/2010
Données historiques: NIKKEI
DatePointsVar.%
30/12/201010.228,92-1,12%
29/12/201010.344,540,50%
28/12/201010.292,63-0,61%
27/12/201010.355,990,75%
24/12/201010.279,19-0,65%
22/12/201010.346,48-0,23%
21/12/201010.370,531,51%
20/12/201010.216,41-0,85%
17/12/201010.303,83-0,07%
16/12/201010.311,290,01%
15/12/201010.309,78-0,07%
14/12/201010.316,770,22%
13/12/201010.293,890,80%
10/12/201010.211,95-0,72%
09/12/201010.285,880,52%
08/12/201010.232,330,90%
07/12/201010.141,10-0,26%
06/12/201010.167,23-0,11%
03/12/201010.178,320,10%
02/12/201010.168,521,81%
01/12/20109.988,050,51%
< NIKKEI 2010-11NIKKEI 2011-01 >
Graphique: NIKKEI
DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
898,80-1,01%-0,32%4,40%-0,97%-52,49%30/12/2010
Données historiques: TOPIX
DatePointsVar.%
30/12/2010898,80-1,01%
29/12/2010908,010,57%
28/12/2010902,83-0,20%
27/12/2010904,680,33%
24/12/2010901,66-0,45%
22/12/2010905,78-0,05%
21/12/2010906,210,85%
20/12/2010898,55-0,51%
17/12/2010903,14-0,08%
16/12/2010903,840,16%
15/12/2010902,420,06%
14/12/2010901,890,50%
13/12/2010897,401,03%
10/12/2010888,22-0,38%
09/12/2010891,600,47%
08/12/2010887,390,94%
07/12/2010879,10-0,26%
06/12/2010881,410,25%
03/12/2010879,220,23%
02/12/2010877,211,29%
01/12/2010866,070,60%
< TOPIX 2010-11TOPIX 2011-01 >
Graphique: TOPIX