Données historiques: FTSEMIB
| 29/01/2016 | 18.657,29 | 2,57% |
| 28/01/2016 | 18.189,95 | -3,49% |
| 27/01/2016 | 18.848,03 | -0,40% |
| 26/01/2016 | 18.923,83 | 1,51% |
| 25/01/2016 | 18.641,47 | -2,03% |
| 22/01/2016 | 19.028,42 | 1,63% |
| 21/01/2016 | 18.723,22 | 4,20% |
| 20/01/2016 | 17.967,91 | -4,83% |
| 19/01/2016 | 18.880,52 | 1,04% |
| 18/01/2016 | 18.686,86 | -2,65% |
| 15/01/2016 | 19.195,94 | -3,07% |
| 14/01/2016 | 19.803,41 | -1,67% |
| 13/01/2016 | 20.139,87 | 0,85% |
| 12/01/2016 | 19.970,10 | 1,08% |
| 11/01/2016 | 19.756,14 | -0,57% |
| 08/01/2016 | 19.869,49 | -1,58% |
| 07/01/2016 | 20.189,48 | -1,14% |
| 06/01/2016 | 20.422,39 | -2,67% |
| 05/01/2016 | 20.983,24 | 1,20% |
| 04/01/2016 | 20.733,81 | -3,20% |
| 30/12/2015 | 21.418,37 | -1,12% |
