Données historiques: ICEX
30/11/2022 | 2.258,79 | 0,05% |
29/11/2022 | 2.257,59 | -0,14% |
28/11/2022 | 2.260,66 | -1,47% |
25/11/2022 | 2.294,30 | -0,69% |
24/11/2022 | 2.310,17 | 0,16% |
23/11/2022 | 2.306,39 | 1,43% |
22/11/2022 | 2.273,91 | 0,04% |
21/11/2022 | 2.273,11 | 0,08% |
19/11/2022 | 2.271,19 | 0 |
18/11/2022 | 2.271,19 | 0,47% |
17/11/2022 | 2.260,49 | -1,29% |
16/11/2022 | 2.289,94 | -0,26% |
15/11/2022 | 2.295,96 | 1,68% |
14/11/2022 | 2.257,93 | -0,50% |
11/11/2022 | 2.269,32 | 1,78% |
10/11/2022 | 2.229,67 | 1,74% |
09/11/2022 | 2.191,53 | 0,00% |
08/11/2022 | 2.191,62 | 1,10% |
07/11/2022 | 2.167,80 | -1,08% |
04/11/2022 | 2.191,39 | 0,50% |
03/11/2022 | 2.180,49 | -2,62% |
02/11/2022 | 2.239,11 | -1,89% |
01/11/2022 | 2.282,13 | 0,60% |