Données historiques: ICEX
31/01/2019 | 1.269,11 | -0,64% |
30/01/2019 | 1.277,29 | -0,09% |
29/01/2019 | 1.278,47 | 0,36% |
28/01/2019 | 1.273,93 | 0,51% |
25/01/2019 | 1.267,50 | 1,13% |
24/01/2019 | 1.253,28 | 0,55% |
23/01/2019 | 1.246,38 | 1,38% |
22/01/2019 | 1.229,43 | -0,20% |
21/01/2019 | 1.231,89 | 0,20% |
18/01/2019 | 1.229,46 | -0,18% |
17/01/2019 | 1.231,68 | 0,56% |
16/01/2019 | 1.224,79 | 0,25% |
15/01/2019 | 1.221,79 | -0,43% |
14/01/2019 | 1.227,03 | 0,80% |
11/01/2019 | 1.217,32 | 0,63% |
10/01/2019 | 1.209,70 | -0,49% |
09/01/2019 | 1.215,62 | 2,79% |
08/01/2019 | 1.182,60 | -0,41% |
07/01/2019 | 1.187,43 | -0,10% |
04/01/2019 | 1.188,63 | -1,14% |
03/01/2019 | 1.202,38 | -1,26% |
02/01/2019 | 1.217,76 | 0,01% |